Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.0486
-1.15%
$485,722 $1,477
Jun 24, 3 AM $0.0489
-0.34%
$489,218 $1,452
Jun 24, 2 AM $0.0492
-0.38%
$491,500 $1,450
Jun 24, 1 AM $0.0491
-0.50%
$491,055 $1,513
Jun 24, 12 AM $0.0492
+0.23%
$491,763 $1,761
Jun 23, 11 PM $0.0486
-0.39%
$485,609 $1,749
Jun 23, 10 PM $0.0485
+0.06%
$485,176 $1,634
Jun 23, 9 PM $0.0484
-0.39%
$484,239 $1,551
Jun 23, 8 PM $0.0487
-0.10%
$486,470 $1,445
Jun 23, 7 PM $0.049
+0.39%
$489,605 $1,407
Jun 23, 6 PM $0.0491
+0.32%
$490,931 $2,614
Jun 23, 5 PM $0.0491
+0.17%
$491,405 $2,613
Jun 23, 4 PM $0.0492
+1.24%
$491,964 $2,617
Jun 23, 3 PM $0.0486
-0.89%
$486,247 $2,603
Jun 23, 2 PM $0.0494
+0.34%
$493,528 $2,663
Jun 23, 1 PM $0.049
-0.32%
$489,450 $2,656
Jun 23, 12 PM $0.0491
-0.14%
$490,852 $3,662
Jun 23, 11 AM $0.0491
+0.50%
$490,926 $3,690
Jun 23, 10 AM $0.0493
+0.04%
$493,188 $3,735
Jun 23, 9 AM $0.0493
+0.42%
$493,414 $3,627
Jun 23, 8 AM $0.049
-2.24%
$490,180 $3,618
Jun 23, 7 AM $0.0503
+0.54%
$502,631 $3,772
Jun 23, 6 AM $0.0502
-1.56%
$501,440 $3,663
Jun 23, 5 AM $0.0514
-1.16%
$514,035 $3,574
Jun 23, 4 AM $0.0523
-0.19%
$522,520 $3,884
Jun 23, 3 AM $0.0523
-0.21%
$522,678 $3,910
Jun 23, 2 AM $0.0524
+0.42%
$523,424 $5,056
Jun 23, 1 AM $0.0523
-0.83%
$523,399 $6,734
Jun 23, 12 AM $0.0526
-0.47%
$526,340 $6,492
Jun 22, 11 PM $0.053
+0.60%
$529,539 $6,515
Jun 22, 10 PM $0.053
-0.55%
$530,138 $6,511
Jun 22, 9 PM $0.0533
-0.10%
$533,264 $6,577
Jun 22, 8 PM $0.053
-0.16%
$530,113 $7,810
Jun 22, 7 PM $0.0526
+4.39%
$526,152 $7,788
Jun 22, 6 PM $0.0512
+0.27%
$511,958 $6,355
Jun 22, 5 PM $0.0508
+0.01%
$508,119 $7,830
Jun 22, 4 PM $0.0508
-0.37%
$507,685 $7,850
Jun 22, 3 PM $0.0513
+0.37%
$512,958 $8,071
Jun 22, 2 PM $0.0516
-1.15%
$515,446 $8,053
Jun 22, 1 PM $0.0518
-3.70%
$518,385 $8,328
Jun 22, 12 PM $0.0538
+0.61%
$537,705 $9,205
Jun 22, 11 AM $0.0533
+0.04%
$532,591 $9,452
Jun 22, 10 AM $0.0532
-0.11%
$531,615 $9,663
Jun 22, 9 AM $0.0532
-0.22%
$532,100 $13,816
Jun 22, 8 AM $0.0538
-0.02%
$538,363 $13,838
Jun 22, 7 AM $0.054
+0.82%
$539,853 $13,937
Jun 22, 6 AM $0.0541
+0.56%
$540,677 $14,037
Jun 22, 5 AM $0.0539
+2.11%
$539,072 $13,906
Jun 22, 4 AM $0.0527
+0.05%
$526,478 $13,314
Jun 22, 3 AM $0.0529
+0.13%
$529,073 $13,267