Giko Cat Historical Data

GIKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0499
-0.35%
$ 499,180 $ 5,524
Jun 10, 8 AM $ 0.0502
-1.04%
$ 501,949 $ 6,444
Jun 10, 7 AM $ 0.0507
+0.52%
$ 507,091 $ 6,147
Jun 10, 6 AM $ 0.0504
+0.00%
$ 503,918 $ 6,172
Jun 10, 5 AM $ 0.0504
-0.46%
$ 503,425 $ 6,589
Jun 10, 4 AM $ 0.0508
+0.00%
$ 508,138 $ 6,669
Jun 10, 3 AM $ 0.0509
+0.42%
$ 509,023 $ 7,391
Jun 10, 2 AM $ 0.0509
-0.23%
$ 509,091 $ 7,421
Jun 10, 1 AM $ 0.0518
+0.26%
$ 518,050 $ 7,761
Jun 10, 12 AM $ 0.0521
-0.39%
$ 520,685 $ 10,118
Jun 9, 11 PM $ 0.0523
-0.34%
$ 523,272 $ 9,880
Jun 9, 10 PM $ 0.0498
+0.00%
$ 497,863 $ 9,603
Jun 9, 9 PM $ 0.05
-0.54%
$ 499,722 $ 8,167
Jun 9, 8 PM $ 0.0503
-0.18%
$ 502,666 $ 8,278
Jun 9, 7 PM $ 0.0502
-0.09%
$ 501,720 $ 8,115
Jun 9, 6 PM $ 0.0502
+0.55%
$ 501,440 $ 8,048
Jun 9, 5 PM $ 0.0499
+1.36%
$ 499,252 $ 7,958
Jun 9, 4 PM $ 0.0487
-1.22%
$ 487,001 $ 7,860
Jun 9, 3 PM $ 0.0501
-1.03%
$ 501,041 $ 7,817
Jun 9, 2 PM $ 0.0508
+0.64%
$ 507,951 $ 7,339
Jun 9, 1 PM $ 0.0504
-0.68%
$ 504,256 $ 6,948
Jun 9, 12 PM $ 0.051
+0.94%
$ 510,259 $ 6,912
Jun 9, 11 AM $ 0.0505
-0.66%
$ 505,274 $ 7,062
Jun 9, 10 AM $ 0.051
-0.94%
$ 509,858 $ 7,657
Jun 9, 9 AM $ 0.0516
+2.43%
$ 516,304 $ 7,338
Jun 9, 8 AM $ 0.0504
+0.31%
$ 504,253 $ 6,435
Jun 9, 7 AM $ 0.0504
-0.16%
$ 503,880 $ 6,436
Jun 9, 6 AM $ 0.0509
+1.48%
$ 509,380 $ 6,388
Jun 9, 5 AM $ 0.0502
+0.74%
$ 501,829 $ 6,651
Jun 9, 4 AM $ 0.0481
-0.21%
$ 480,579 $ 6,384
Jun 9, 3 AM $ 0.0482
+0.12%
$ 481,711 $ 5,643
Jun 9, 2 AM $ 0.0489
-0.12%
$ 489,020 $ 5,595
Jun 9, 1 AM $ 0.0494
+1.73%
$ 493,660 $ 5,092
Jun 9, 12 AM $ 0.0487
-1.36%
$ 486,424 $ 2,186
Jun 8, 11 PM $ 0.0495
+0.07%
$ 494,957 $ 2,238
Jun 8, 10 PM $ 0.0495
-1.80%
$ 495,166 $ 3,345
Jun 8, 9 PM $ 0.0507
+0.77%
$ 506,527 $ 4,102
Jun 8, 8 PM $ 0.0501
-0.48%
$ 500,923 $ 4,027
Jun 8, 7 PM $ 0.0505
+0.27%
$ 504,752 $ 4,032
Jun 8, 6 PM $ 0.0504
+0.32%
$ 503,671 $ 4,130
Jun 8, 5 PM $ 0.0501
+0.03%
$ 500,515 $ 4,328
Jun 8, 4 PM $ 0.0505
+0.63%
$ 504,852 $ 4,376
Jun 8, 3 PM $ 0.0502
+0.60%
$ 502,114 $ 4,342
Jun 8, 2 PM $ 0.0497
+0.01%
$ 496,630 $ 4,213
Jun 8, 1 PM $ 0.0498
-0.10%
$ 497,709 $ 4,188
Jun 8, 12 PM $ 0.0493
-1.06%
$ 493,233 $ 4,253
Jun 8, 11 AM $ 0.0494
+0.88%
$ 493,532 $ 4,127
Jun 8, 10 AM $ 0.0488
-0.55%
$ 488,156 $ 3,542
Jun 8, 9 AM $ 0.0492
+0.32%
$ 491,905 $ 3,846
Jun 8, 8 AM $ 0.0489
-1.21%
$ 488,982 $ 3,651