Giko Cat Historical Data

GIKO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0883
+13.00%
$ 882,909 $ 47,470
Jan 16, 2026 $ 0.0782
-5.84%
$ 781,750 $ 12,095
Jan 15, 2026 $ 0.0832
-1.99%
$ 831,843 $ 8,844
Jan 14, 2026 $ 0.0844
-9.19%
$ 843,435 $ 27,918
Jan 13, 2026 $ 0.0939
+6.72%
$ 938,830 $ 8,350
Jan 12, 2026 $ 0.0883
+6.90%
$ 882,533 $ 24,165
Jan 11, 2026 $ 0.0829
-6.24%
$ 828,699 $ 17,556
Jan 10, 2026 $ 0.0888
-5.52%
$ 887,726 $ 11,460
Jan 9, 2026 $ 0.0936
-3.49%
$ 936,383 $ 7,534
Jan 8, 2026 $ 0.0978
-7.30%
$ 977,465 $ 18,681
Jan 7, 2026 $ 0.106
-6.55%
$ 1.06 million $ 36,573
Jan 6, 2026 $ 0.113
+6.34%
$ 1.13 million $ 61,760
Jan 5, 2026 $ 0.104
+8.41%
$ 1.04 million $ 28,466
Jan 4, 2026 $ 0.0942
+15.84%
$ 942,398 $ 39,779
Jan 3, 2026 $ 0.0815
-3.99%
$ 815,294 $ 15,522
Jan 2, 2026 $ 0.0849
+11.36%
$ 848,875 $ 29,307
Jan 1, 2026 $ 0.0758
+1.04%
$ 757,516 $ 12,912
Dec 31, 2025 $ 0.0766
-0.28%
$ 751,996 $ 41,008
Dec 30, 2025 $ 0.0718
-7.63%
$ 722,006 $ 52,209
Dec 29, 2025 $ 0.0781
-6.06%
$ 782,141 $ 6,586
Dec 28, 2025 $ 0.0818
-0.91%
$ 821,278 $ 6,148
Dec 27, 2025 $ 0.0819
+4.15%
$ 817,526 $ 5,774
Dec 26, 2025 $ 0.0807
+7.78%
$ 795,031 $ 15,477
Dec 25, 2025 $ 0.0768
+2.56%
$ 760,030 $ 14,410
Dec 24, 2025 $ 0.0765
+4.88%
$ 748,974 $ 28,264
Dec 23, 2025 $ 0.0732
-2.55%
$ 728,818 $ 17,487
Dec 22, 2025 $ 0.0753
-1.04%
$ 751,337 $ 12,073
Dec 21, 2025 $ 0.0753
+12.39%
$ 760,745 $ 41,185
Dec 20, 2025 $ 0.0682
-4.07%
$ 670,738 $ 7,281
Dec 19, 2025 $ 0.0716
+11.78%
$ 710,868 $ 16,405
Dec 18, 2025 $ 0.0644
-7.20%
$ 640,722 $ 22,193
Dec 17, 2025 $ 0.0687
-8.30%
$ 693,688 $ 28,115
Dec 16, 2025 $ 0.0775
+2.25%
$ 749,199 $ 14,363
Dec 15, 2025 $ 0.0751
-2.79%
$ 757,304 $ 22,926
Dec 14, 2025 $ 0.0776
-4.03%
$ 772,825 $ 6,477
Dec 13, 2025 $ 0.0806
-1.42%
$ 808,080 $ 43,185
Dec 12, 2025 $ 0.0823
-15.51%
$ 823,035 $ 17,015
Dec 11, 2025 $ 0.0974
-6.69%
$ 974,134 $ 18,054
Dec 10, 2025 $ 0.105
-2.68%
$ 1.05 million $ 23,162
Dec 9, 2025 $ 0.108
+10.19%
$ 1.08 million $ 27,672
Dec 8, 2025 $ 0.0979
+4.04%
$ 979,032 $ 23,025
Dec 7, 2025 $ 0.0942
-17.36%
$ 941,919 $ 54,752
Dec 6, 2025 $ 0.115
-1.20%
$ 1.15 million $ 6,437
Dec 5, 2025 $ 0.116
-6.72%
$ 1.16 million $ 12,855
Dec 4, 2025 $ 0.125
-12.84%
$ 1.25 million $ 22,769
Dec 3, 2025 $ 0.143
+6.70%
$ 1.43 million $ 17,303
Dec 2, 2025 $ 0.135
+18.50%
$ 1.35 million $ 15,426
Dec 1, 2025 $ 0.113
-11.01%
$ 1.13 million $ 29,864
Nov 30, 2025 $ 0.129
+5.20%
$ 1.29 million $ 9,063
Nov 29, 2025 $ 0.123
-5.35%
$ 1.23 million $ 13,105