Giko Cat Historical Data

GIKO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0345
-2.74%
$ 345,186 $ 6,777
Apr 2, 12 AM $ 0.0355
+1.06%
$ 354,924 $ 6,860
Apr 1, 11 PM $ 0.0351
+0.04%
$ 351,183 $ 6,617
Apr 1, 10 PM $ 0.0351
-0.96%
$ 351,133 $ 6,556
Apr 1, 9 PM $ 0.0355
-0.09%
$ 354,622 $ 6,658
Apr 1, 8 PM $ 0.0355
-2.55%
$ 355,126 $ 8,203
Apr 1, 7 PM $ 0.0364
+0.71%
$ 364,329 $ 8,400
Apr 1, 6 PM $ 0.0362
-2.40%
$ 362,014 $ 8,526
Apr 1, 5 PM $ 0.0371
-1.21%
$ 371,162 $ 8,232
Apr 1, 4 PM $ 0.0375
+2.23%
$ 375,355 $ 8,250
Apr 1, 3 PM $ 0.0367
+0.51%
$ 367,175 $ 8,047
Apr 1, 2 PM $ 0.0365
+0.36%
$ 365,123 $ 8,145
Apr 1, 1 PM $ 0.0364
-0.54%
$ 363,860 $ 7,879
Apr 1, 12 PM $ 0.0366
+0.32%
$ 365,776 $ 8,272
Apr 1, 11 AM $ 0.0365
+0.43%
$ 364,572 $ 8,290
Apr 1, 10 AM $ 0.0362
+9.13%
$ 361,553 $ 6,168
Apr 1, 9 AM $ 0.0332
-8.84%
$ 332,072 $ 5,785
Apr 1, 8 AM $ 0.0364
-0.33%
$ 364,100 $ 3,584
Apr 1, 7 AM $ 0.0365
+0.04%
$ 365,326 $ 3,898
Apr 1, 6 AM $ 0.0365
+0.31%
$ 365,376 $ 3,902
Apr 1, 5 AM $ 0.0364
+0.88%
$ 364,178 $ 3,859
Apr 1, 4 AM $ 0.0361
+1.02%
$ 360,901 $ 3,909
Apr 1, 3 AM $ 0.0357
+0.08%
$ 357,194 $ 3,762
Apr 1, 2 AM $ 0.0357
-0.28%
$ 357,022 $ 4,125
Apr 1, 1 AM $ 0.0358
+0.05%
$ 358,015 $ 4,199
Apr 1, 12 AM $ 0.0358
-0.08%
$ 357,706 $ 4,205
Mar 31, 11 PM $ 0.0358
+0.38%
$ 357,948 $ 6,108
Mar 31, 10 PM $ 0.0357
+0.22%
$ 356,498 $ 6,221
Mar 31, 9 PM $ 0.0356
-1.25%
$ 355,711 $ 5,958
Mar 31, 8 PM $ 0.0362
-3.83%
$ 361,558 $ 5,485
Mar 31, 7 PM $ 0.0376
+0.41%
$ 375,857 $ 4,318
Mar 31, 6 PM $ 0.0376
+1.22%
$ 375,770 $ 4,344
Mar 31, 5 PM $ 0.0371
+0.24%
$ 371,205 $ 6,045
Mar 31, 4 PM $ 0.037
+1.49%
$ 370,337 $ 9,116
Mar 31, 3 PM $ 0.0365
-0.14%
$ 364,773 $ 10,586
Mar 31, 2 PM $ 0.0365
+0.13%
$ 365,050 $ 10,746
Mar 31, 1 PM $ 0.0365
-1.20%
$ 364,660 $ 11,021
Mar 31, 12 PM $ 0.0369
+0.14%
$ 368,974 $ 10,946
Mar 31, 11 AM $ 0.0368
+0.13%
$ 368,425 $ 11,370
Mar 31, 10 AM $ 0.0368
-1.51%
$ 367,974 $ 11,359
Mar 31, 9 AM $ 0.0374
-0.87%
$ 373,552 $ 11,822
Mar 31, 8 AM $ 0.0377
-2.59%
$ 377,370 $ 14,443
Mar 31, 7 AM $ 0.0387
-0.08%
$ 387,396 $ 13,887
Mar 31, 6 AM $ 0.0388
-0.16%
$ 387,716 $ 14,725
Mar 31, 5 AM $ 0.0388
+0.13%
$ 388,328 $ 14,990
Mar 31, 4 AM $ 0.0388
+0.04%
$ 387,782 $ 14,897
Mar 31, 3 AM $ 0.0388
+0.51%
$ 387,650 $ 15,014
Mar 31, 2 AM $ 0.0386
+0.23%
$ 385,817 $ 15,143
Mar 31, 1 AM $ 0.0385
+1.70%
$ 384,794 $ 15,167
Mar 31, 12 AM $ 0.0378
-5.23%
$ 378,390 $ 15,546