Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giko Cat Historical Data

GIKO Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.0408
-0.32%
$408,401 $4,930
Apr 14, 4 AM $0.041
-0.50%
$409,702 $4,536
Apr 14, 3 AM $0.0412
-0.02%
$411,848 $4,572
Apr 14, 2 AM $0.0412
-0.11%
$411,959 $4,657
Apr 14, 1 AM $0.0413
-0.42%
$412,430 $4,583
Apr 14, 12 AM $0.0414
-0.74%
$414,179 $4,458
Apr 13, 11 PM $0.0417
+1.92%
$417,295 $4,456
Apr 13, 10 PM $0.0409
+2.60%
$409,298 $4,070
Apr 13, 9 PM $0.0399
-0.37%
$398,971 $3,983
Apr 13, 8 PM $0.04
-0.06%
$400,428 $3,927
Apr 13, 7 PM $0.0401
+1.84%
$400,596 $3,599
Apr 13, 6 PM $0.0393
-4.80%
$393,365 $3,447
Apr 13, 5 PM $0.0413
-0.46%
$413,024 $2,234
Apr 13, 4 PM $0.0415
+1.54%
$414,838 $2,126
Apr 13, 3 PM $0.0409
-1.50%
$408,730 $1,807
Apr 13, 2 PM $0.0415
+2.28%
$414,677 $1,742
Apr 13, 1 PM $0.0405
+2.59%
$405,303 $1,460
Apr 13, 12 PM $0.0395
+0.60%
$395,099 $882
Apr 13, 11 AM $0.0393
-0.07%
$392,812 $1,280
Apr 13, 10 AM $0.0393
-0.47%
$393,007 $1,238
Apr 13, 9 AM $0.0395
-0.50%
$394,891 $1,139
Apr 13, 8 AM $0.0397
+0.28%
$397,032 $1,099
Apr 13, 7 AM $0.0396
-0.71%
$395,984 $1,076
Apr 13, 6 AM $0.0399
+0.71%
$398,652 $1,048
Apr 13, 5 AM $0.0396
-0.53%
$395,817 $1,123
Apr 13, 4 AM $0.0398
+0.64%
$397,936 $1,375
Apr 13, 3 AM $0.0395
-0.30%
$395,386 $1,358
Apr 13, 2 AM $0.0397
-0.66%
$396,574 $1,380
Apr 13, 1 AM $0.0399
+0.39%
$399,276 $1,564
Apr 13, 12 AM $0.0398
+0.97%
$397,753 $1,558
Apr 12, 11 PM $0.0394
-0.61%
$393,929 $1,604
Apr 12, 10 PM $0.0396
-0.93%
$396,328 $1,768
Apr 12, 9 PM $0.04
+0.32%
$400,036 $2,752
Apr 12, 8 PM $0.0399
+0.47%
$398,842 $2,809
Apr 12, 7 PM $0.0397
+0.96%
$396,861 $3,014
Apr 12, 6 PM $0.0393
+0.20%
$392,553 $3,035
Apr 12, 5 PM $0.0391
-0.26%
$391,311 $3,046
Apr 12, 4 PM $0.0392
+0.51%
$392,389 $3,799
Apr 12, 3 PM $0.039
+0.03%
$390,300 $3,713
Apr 12, 2 PM $0.0391
-0.32%
$390,649 $3,713
Apr 12, 1 PM $0.0393
-0.69%
$393,010 $3,660
Apr 12, 12 PM $0.0396
-1.00%
$395,597 $3,600
Apr 12, 11 AM $0.0399
-0.02%
$399,271 $3,193
Apr 12, 10 AM $0.0399
+0.02%
$399,414 $3,191
Apr 12, 9 AM $0.0399
-0.47%
$399,288 $3,183
Apr 12, 8 AM $0.0401
-0.10%
$401,254 $3,180
Apr 12, 7 AM $0.0402
+0.51%
$401,959 $3,540
Apr 12, 6 AM $0.04
-0.71%
$399,972 $3,531
Apr 12, 5 AM $0.0403
-0.59%
$402,733 $3,189
Apr 12, 4 AM $0.0406
-0.23%
$405,577 $3,191