Giko Cat Historical Data

GIKO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0362
-1.08%
$ 361,663 $ 2,333
Apr 4, 1 AM $ 0.0366
+4.95%
$ 365,517 $ 2,239
Apr 4, 12 AM $ 0.0348
+0.02%
$ 348,274 $ 1,210
Apr 3, 11 PM $ 0.0348
+0.13%
$ 348,236 $ 1,704
Apr 3, 10 PM $ 0.0348
-0.39%
$ 347,770 $ 1,816
Apr 3, 9 PM $ 0.0349
+0.47%
$ 349,126 $ 1,803
Apr 3, 8 PM $ 0.0348
+0.19%
$ 347,495 $ 1,702
Apr 3, 7 PM $ 0.0347
-0.69%
$ 346,808 $ 1,698
Apr 3, 6 PM $ 0.0349
+0.06%
$ 349,204 $ 1,702
Apr 3, 5 PM $ 0.0349
+1.02%
$ 348,997 $ 1,732
Apr 3, 4 PM $ 0.0346
-0.92%
$ 345,481 $ 1,570
Apr 3, 3 PM $ 0.0349
+0.88%
$ 348,720 $ 1,391
Apr 3, 2 PM $ 0.0346
+0.69%
$ 345,586 $ 1,386
Apr 3, 1 PM $ 0.0343
-2.43%
$ 343,224 $ 1,405
Apr 3, 12 PM $ 0.0352
+0.83%
$ 351,769 $ 1,409
Apr 3, 11 AM $ 0.0349
+0.39%
$ 348,925 $ 1,894
Apr 3, 10 AM $ 0.0348
-0.19%
$ 347,585 $ 1,933
Apr 3, 9 AM $ 0.0348
+0.65%
$ 348,219 $ 2,486
Apr 3, 8 AM $ 0.0346
+0.09%
$ 345,951 $ 2,489
Apr 3, 7 AM $ 0.0346
-0.05%
$ 345,577 $ 2,499
Apr 3, 6 AM $ 0.0346
+0.57%
$ 345,737 $ 2,566
Apr 3, 5 AM $ 0.0344
-0.39%
$ 343,602 $ 2,677
Apr 3, 4 AM $ 0.0345
+0.02%
$ 344,917 $ 2,903
Apr 3, 3 AM $ 0.0345
+0.12%
$ 344,883 $ 3,712
Apr 3, 2 AM $ 0.0345
-0.04%
$ 344,481 $ 6,155
Apr 3, 1 AM $ 0.0345
-1.07%
$ 344,697 $ 6,157
Apr 3, 12 AM $ 0.0348
+0.51%
$ 348,040 $ 5,925
Apr 2, 11 PM $ 0.0346
-0.16%
$ 346,233 $ 5,513
Apr 2, 10 PM $ 0.0347
+0.40%
$ 346,891 $ 5,661
Apr 2, 9 PM $ 0.0345
-0.10%
$ 345,407 $ 5,640
Apr 2, 8 PM $ 0.0346
+0.35%
$ 345,751 $ 5,762
Apr 2, 7 PM $ 0.0345
+0.27%
$ 344,594 $ 5,754
Apr 2, 6 PM $ 0.0344
-0.61%
$ 343,690 $ 5,768
Apr 2, 5 PM $ 0.0346
-0.68%
$ 345,859 $ 6,225
Apr 2, 4 PM $ 0.0348
+0.89%
$ 348,171 $ 6,317
Apr 2, 3 PM $ 0.0345
-0.73%
$ 345,086 $ 6,288
Apr 2, 2 PM $ 0.0347
+2.62%
$ 347,219 $ 6,294
Apr 2, 1 PM $ 0.0338
-1.68%
$ 338,394 $ 6,317
Apr 2, 12 PM $ 0.0344
+0.75%
$ 344,168 $ 6,438
Apr 2, 11 AM $ 0.0342
-0.61%
$ 341,626 $ 5,997
Apr 2, 10 AM $ 0.0344
+0.99%
$ 343,749 $ 8,327
Apr 2, 9 AM $ 0.034
+1.58%
$ 340,283 $ 8,197
Apr 2, 8 AM $ 0.0335
-0.79%
$ 335,070 $ 10,301
Apr 2, 7 AM $ 0.0338
+1.19%
$ 337,683 $ 10,344
Apr 2, 6 AM $ 0.0334
+0.20%
$ 333,694 $ 10,221
Apr 2, 5 AM $ 0.0333
-0.03%
$ 333,279 $ 9,929
Apr 2, 4 AM $ 0.0333
-0.64%
$ 333,386 $ 9,891
Apr 2, 3 AM $ 0.0336
+3.26%
$ 335,542 $ 9,855
Apr 2, 2 AM $ 0.0343
-0.59%
$ 343,036 $ 6,736
Apr 2, 1 AM $ 0.0345
-2.74%
$ 345,186 $ 6,777