Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giko Cat Historical Data

GIKO Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.0384
+0.81%
$384,132 $5,442
Apr 16, 6 AM $0.0381
-0.52%
$381,082 $5,378
Apr 16, 5 AM $0.0383
-0.04%
$383,068 $5,289
Apr 16, 4 AM $0.0383
-0.53%
$383,231 $5,309
Apr 16, 3 AM $0.0385
-0.95%
$385,337 $5,415
Apr 16, 2 AM $0.0389
+0.74%
$388,956 $5,104
Apr 16, 1 AM $0.0386
-0.40%
$386,094 $5,327
Apr 16, 12 AM $0.0388
-1.42%
$387,589 $8,418
Apr 15, 11 PM $0.0393
+0.23%
$393,117 $8,031
Apr 15, 10 PM $0.0392
+3.87%
$392,176 $8,067
Apr 15, 9 PM $0.0377
-0.35%
$377,421 $7,245
Apr 15, 8 PM $0.0379
-0.96%
$378,771 $7,299
Apr 15, 7 PM $0.0382
-0.47%
$382,328 $7,363
Apr 15, 6 PM $0.0384
+0.33%
$383,992 $7,184
Apr 15, 5 PM $0.0383
+0.32%
$382,771 $7,158
Apr 15, 4 PM $0.0382
+1.12%
$381,548 $7,165
Apr 15, 3 PM $0.0377
-0.47%
$377,284 $7,230
Apr 15, 2 PM $0.0379
+3.24%
$378,961 $6,705
Apr 15, 1 PM $0.0367
-0.36%
$367,115 $9,181
Apr 15, 12 PM $0.0369
-1.62%
$368,634 $9,254
Apr 15, 11 AM $0.0375
+1.13%
$374,620 $8,719
Apr 15, 10 AM $0.0371
+0.08%
$370,453 $8,948
Apr 15, 9 AM $0.037
-0.45%
$370,139 $9,417
Apr 15, 8 AM $0.0372
-2.84%
$371,852 $9,337
Apr 15, 7 AM $0.0383
-0.23%
$382,813 $8,520
Apr 15, 6 AM $0.0384
+0.85%
$383,714 $8,729
Apr 15, 5 AM $0.0381
-0.90%
$380,547 $8,602
Apr 15, 4 AM $0.0384
-0.61%
$383,948 $9,015
Apr 15, 3 AM $0.0386
+0.63%
$386,380 $8,739
Apr 15, 2 AM $0.0384
-1.40%
$384,008 $8,680
Apr 15, 1 AM $0.0389
+0.35%
$389,428 $8,490
Apr 15, 12 AM $0.0388
-4.15%
$388,168 $8,502
Apr 14, 11 PM $0.0405
+1.11%
$404,929 $5,359
Apr 14, 10 PM $0.0401
-0.32%
$400,490 $5,619
Apr 14, 9 PM $0.0402
-0.34%
$401,765 $5,637
Apr 14, 8 PM $0.0403
-0.40%
$403,147 $5,699
Apr 14, 7 PM $0.0405
-0.96%
$404,762 $5,943
Apr 14, 6 PM $0.0409
-0.76%
$408,718 $6,257
Apr 14, 5 PM $0.0412
-0.54%
$411,901 $7,574
Apr 14, 4 PM $0.0414
-0.39%
$414,126 $7,778
Apr 14, 3 PM $0.0416
-0.26%
$415,722 $8,009
Apr 14, 2 PM $0.0417
+1.90%
$416,796 $8,029
Apr 14, 1 PM $0.0409
+1.79%
$409,006 $5,809
Apr 14, 12 PM $0.0402
-0.12%
$401,848 $5,872
Apr 14, 11 AM $0.0402
-0.89%
$402,320 $5,853
Apr 14, 10 AM $0.0406
-1.80%
$405,914 $5,542
Apr 14, 9 AM $0.0413
-0.04%
$413,394 $5,128
Apr 14, 8 AM $0.0414
+0.88%
$413,567 $5,199
Apr 14, 7 AM $0.041
+0.25%
$409,949 $5,099
Apr 14, 6 AM $0.0409
+0.15%
$408,970 $4,936