Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.0366
+0.13%
$365,776 $16,805
Apr 22, 12 PM $0.0365
-2.16%
$365,168 $16,067
Apr 22, 11 AM $0.0373
-0.01%
$373,246 $16,058
Apr 22, 10 AM $0.0373
+0.80%
$373,251 $16,190
Apr 22, 9 AM $0.037
+1.20%
$370,154 $15,937
Apr 22, 8 AM $0.0366
-0.38%
$365,775 $15,817
Apr 22, 7 AM $0.0367
+6.45%
$366,692 $16,059
Apr 22, 6 AM $0.0368
-1.26%
$367,486 $11,984
Apr 22, 5 AM $0.0372
+0.61%
$372,086 $11,438
Apr 22, 4 AM $0.0368
+14.70%
$367,812 $7,435
Apr 22, 3 AM $0.0321
-2.41%
$320,760 $7,092
Apr 22, 2 AM $0.0329
+0.71%
$328,574 $5,351
Apr 22, 1 AM $0.0326
+0.47%
$326,284 $5,228
Apr 22, 12 AM $0.0325
+0.82%
$324,753 $5,106
Apr 21, 11 PM $0.0322
-0.62%
$322,155 $5,224
Apr 21, 10 PM $0.0324
-3.74%
$324,025 $4,235
Apr 21, 9 PM $0.0337
-0.53%
$336,577 $2,308
Apr 21, 8 PM $0.0338
+1.13%
$338,168 $2,320
Apr 21, 7 PM $0.0335
-0.27%
$334,739 $2,293
Apr 21, 6 PM $0.0336
-0.14%
$335,607 $2,154
Apr 21, 5 PM $0.0336
-1.08%
$336,166 $2,261
Apr 21, 4 PM $0.034
+0.37%
$339,984 $2,240
Apr 21, 3 PM $0.034
-1.27%
$339,936 $2,272
Apr 21, 2 PM $0.0343
+0.32%
$343,130 $1,672
Apr 21, 1 PM $0.0342
-0.38%
$342,013 $1,462
Apr 21, 12 PM $0.0343
-0.12%
$343,413 $3,173
Apr 21, 11 AM $0.0344
-0.57%
$343,777 $3,449
Apr 21, 10 AM $0.0346
+0.43%
$345,788 $3,319
Apr 21, 9 AM $0.0345
-0.45%
$344,976 $3,336
Apr 21, 8 AM $0.0347
+0.13%
$346,569 $3,225
Apr 21, 7 AM $0.0346
+0.28%
$346,122 $3,204
Apr 21, 6 AM $0.0345
-0.12%
$345,188 $2,852
Apr 21, 5 AM $0.0345
+0.14%
$345,393 $2,906
Apr 21, 4 AM $0.0345
-0.03%
$345,022 $2,871
Apr 21, 3 AM $0.0345
-0.46%
$345,212 $3,481
Apr 21, 2 AM $0.0347
-0.07%
$346,964 $3,385
Apr 21, 1 AM $0.0347
-0.06%
$347,301 $3,463
Apr 21, 12 AM $0.0347
+0.27%
$347,332 $3,442
Apr 20, 11 PM $0.0347
-0.42%
$346,455 $3,816
Apr 20, 10 PM $0.0348
-1.00%
$348,008 $3,833
Apr 20, 9 PM $0.0352
-0.10%
$351,603 $3,700
Apr 20, 8 PM $0.0352
-0.03%
$352,004 $4,190
Apr 20, 7 PM $0.0352
-0.15%
$352,222 $4,192
Apr 20, 6 PM $0.0353
+0.78%
$352,845 $4,795
Apr 20, 5 PM $0.035
-0.73%
$350,072 $6,494
Apr 20, 4 PM $0.0353
+0.57%
$352,676 $9,755
Apr 20, 3 PM $0.035
+0.41%
$350,436 $13,617
Apr 20, 2 PM $0.0349
-0.59%
$349,294 $13,556
Apr 20, 1 PM $0.0352
-1.79%
$351,628 $13,558
Apr 20, 12 PM $0.0359
+4.01%
$358,861 $11,843