Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giko Cat Historical Data

GIKO Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.0345
-0.34%
$344,894 $6,893
Apr 24, 2 PM $0.0346
-0.15%
$346,070 $6,696
Apr 24, 1 PM $0.0347
-0.33%
$346,581 $7,063
Apr 24, 12 PM $0.0348
+1.32%
$347,724 $7,137
Apr 24, 11 AM $0.0343
+0.39%
$343,225 $6,281
Apr 24, 10 AM $0.0342
-0.51%
$341,832 $6,233
Apr 24, 9 AM $0.0344
-0.30%
$343,603 $5,978
Apr 24, 8 AM $0.0345
+0.43%
$344,600 $6,143
Apr 24, 7 AM $0.0343
-0.07%
$343,164 $6,110
Apr 24, 6 AM $0.0343
-0.67%
$343,431 $6,150
Apr 24, 5 AM $0.0346
+4.28%
$345,743 $5,952
Apr 24, 4 AM $0.0332
-0.21%
$331,470 $4,772
Apr 24, 3 AM $0.0332
-0.69%
$332,198 $4,793
Apr 24, 2 AM $0.0335
+0.13%
$334,491 $4,909
Apr 24, 1 AM $0.0334
-0.36%
$333,907 $4,902
Apr 24, 12 AM $0.0335
-0.19%
$335,135 $5,189
Apr 23, 11 PM $0.0336
-0.05%
$335,763 $5,169
Apr 23, 10 PM $0.0336
+3.36%
$335,873 $5,358
Apr 23, 9 PM $0.0325
-1.39%
$324,965 $4,663
Apr 23, 8 PM $0.033
+0.53%
$329,470 $4,367
Apr 23, 7 PM $0.0328
-0.61%
$327,745 $4,278
Apr 23, 6 PM $0.033
+1.73%
$329,772 $4,256
Apr 23, 5 PM $0.0324
-1.53%
$324,179 $4,271
Apr 23, 4 PM $0.0329
-5.55%
$329,228 $4,695
Apr 23, 3 PM $0.0349
+0.91%
$348,575 $3,739
Apr 23, 2 PM $0.0345
-0.28%
$345,428 $5,919
Apr 23, 1 PM $0.0346
-0.77%
$346,356 $5,696
Apr 23, 12 PM $0.0349
-0.21%
$349,068 $6,338
Apr 23, 11 AM $0.035
+0.78%
$349,800 $6,241
Apr 23, 10 AM $0.0347
-0.66%
$347,079 $6,200
Apr 23, 9 AM $0.0349
-0.95%
$349,416 $6,456
Apr 23, 8 AM $0.0353
-0.51%
$352,809 $6,250
Apr 23, 7 AM $0.0355
-0.05%
$354,624 $6,283
Apr 23, 6 AM $0.0355
-0.06%
$354,806 $10,400
Apr 23, 5 AM $0.0355
-0.26%
$355,061 $10,883
Apr 23, 4 AM $0.0356
+0.19%
$355,917 $11,322
Apr 23, 3 AM $0.0355
+0.29%
$355,189 $15,093
Apr 23, 2 AM $0.0354
-0.57%
$354,097 $16,849
Apr 23, 1 AM $0.0356
+0.47%
$356,184 $17,141
Apr 23, 12 AM $0.0355
+0.31%
$354,528 $16,999
Apr 22, 11 PM $0.0354
-0.54%
$353,511 $17,022
Apr 22, 10 PM $0.0356
-1.20%
$355,471 $18,036
Apr 22, 9 PM $0.036
-0.81%
$359,773 $19,743
Apr 22, 8 PM $0.0363
-0.19%
$362,736 $19,674
Apr 22, 7 PM $0.0363
-0.91%
$363,427 $19,714
Apr 22, 6 PM $0.0367
+0.34%
$366,761 $20,054
Apr 22, 5 PM $0.0366
+0.20%
$365,515 $19,920
Apr 22, 4 PM $0.0365
-0.18%
$364,831 $19,323
Apr 22, 3 PM $0.0347
+0.03%
$346,442 $18,440
Apr 22, 2 PM $0.0368
+0.55%
$367,784 $16,620