Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giko Cat Historical Data

GIKO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $0.0344
+0.15%
$343,977 $2,509
Apr 26, 4 PM $0.0344
-0.04%
$343,508 $2,529
Apr 26, 3 PM $0.0344
-0.02%
$343,672 $2,548
Apr 26, 2 PM $0.0344
+0.71%
$343,662 $2,575
Apr 26, 1 PM $0.0341
-0.09%
$341,177 $2,577
Apr 26, 12 PM $0.0342
-0.31%
$341,507 $2,603
Apr 26, 11 AM $0.0343
-0.37%
$342,603 $3,623
Apr 26, 10 AM $0.0344
-0.14%
$343,907 $3,746
Apr 26, 9 AM $0.0344
+0.10%
$344,415 $3,944
Apr 26, 8 AM $0.0344
+0.74%
$344,014 $3,905
Apr 26, 7 AM $0.0342
-0.11%
$341,476 $3,906
Apr 26, 6 AM $0.0343
-0.01%
$342,524 $4,014
Apr 26, 5 AM $0.0343
+0.57%
$342,484 $4,014
Apr 26, 4 AM $0.0341
+0.63%
$340,548 $3,991
Apr 26, 3 AM $0.0338
-3.15%
$338,425 $4,740
Apr 26, 2 AM $0.0349
-0.33%
$349,425 $4,094
Apr 26, 1 AM $0.035
+1.35%
$350,045 $3,445
Apr 26, 12 AM $0.0345
+0.45%
$345,409 $3,733
Apr 25, 11 PM $0.0344
-0.05%
$343,797 $3,696
Apr 25, 10 PM $0.0344
+1.00%
$343,801 $4,355
Apr 25, 9 PM $0.0341
+1.31%
$340,458 $8,715
Apr 25, 8 PM $0.0336
+0.38%
$335,805 $8,407
Apr 25, 7 PM $0.0335
-0.15%
$334,563 $8,293
Apr 25, 6 PM $0.0335
-0.02%
$335,047 $8,417
Apr 25, 5 PM $0.0335
-0.59%
$335,088 $8,480
Apr 25, 4 PM $0.0337
-0.77%
$337,043 $10,119
Apr 25, 3 PM $0.034
+0.28%
$339,823 $10,207
Apr 25, 2 PM $0.0339
-0.54%
$338,910 $10,395
Apr 25, 1 PM $0.0341
+0.33%
$340,753 $10,355
Apr 25, 12 PM $0.034
+0.41%
$339,752 $10,520
Apr 25, 11 AM $0.0338
-0.09%
$338,189 $10,204
Apr 25, 10 AM $0.0339
+0.39%
$338,484 $10,028
Apr 25, 9 AM $0.0337
-0.01%
$337,144 $10,100
Apr 25, 8 AM $0.0337
+0.78%
$337,154 $10,297
Apr 25, 7 AM $0.0335
-0.51%
$334,491 $10,175
Apr 25, 6 AM $0.0336
-0.12%
$336,156 $10,178
Apr 25, 5 AM $0.0337
+1.25%
$336,589 $10,179
Apr 25, 4 AM $0.0333
+1.80%
$332,474 $11,375
Apr 25, 3 AM $0.0327
+0.17%
$326,467 $10,521
Apr 25, 2 AM $0.0326
-0.06%
$325,923 $10,502
Apr 25, 1 AM $0.0326
-1.26%
$326,106 $10,521
Apr 25, 12 AM $0.033
+0.52%
$330,264 $10,187
Apr 24, 11 PM $0.0329
+0.55%
$328,617 $10,259
Apr 24, 10 PM $0.0327
-0.68%
$326,850 $10,406
Apr 24, 9 PM $0.0356
-0.24%
$356,082 $6,096
Apr 24, 8 PM $0.0357
+0.47%
$356,889 $6,252
Apr 24, 7 PM $0.0355
-0.14%
$355,232 $6,175
Apr 24, 6 PM $0.0356
-0.44%
$355,599 $6,125
Apr 24, 5 PM $0.0357
-1.01%
$357,158 $6,360
Apr 24, 4 PM $0.0361
+4.61%
$360,804 $4,696