Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giko Cat Historical Data

GIKO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.0338
+0.27%
$337,678 $2,606
Apr 28, 6 PM $0.0337
+1.00%
$336,746 $2,766
Apr 28, 5 PM $0.0333
+0.02%
$333,249 $2,907
Apr 28, 4 PM $0.0333
-0.72%
$333,198 $2,717
Apr 28, 3 PM $0.0336
+0.29%
$335,620 $2,630
Apr 28, 2 PM $0.0335
-1.37%
$334,643 $2,630
Apr 28, 1 PM $0.0339
+1.67%
$339,310 $2,392
Apr 28, 12 PM $0.0334
-0.13%
$333,907 $2,019
Apr 28, 11 AM $0.0334
-0.51%
$334,314 $2,081
Apr 28, 10 AM $0.0336
+0.16%
$336,027 $2,093
Apr 28, 9 AM $0.0336
+0.26%
$335,502 $2,533
Apr 28, 8 AM $0.0335
-0.18%
$334,616 $2,525
Apr 28, 7 AM $0.0335
+0.40%
$335,181 $2,612
Apr 28, 6 AM $0.0334
-0.34%
$333,827 $2,809
Apr 28, 5 AM $0.0335
+0.24%
$334,964 $4,189
Apr 28, 4 AM $0.0334
+0.60%
$334,169 $4,331
Apr 28, 3 AM $0.0332
+0.18%
$332,214 $4,234
Apr 28, 2 AM $0.0332
-0.39%
$331,606 $4,318
Apr 28, 1 AM $0.0333
-0.24%
$333,039 $4,302
Apr 28, 12 AM $0.0334
-0.45%
$333,848 $5,303
Apr 27, 11 PM $0.0335
-0.05%
$335,352 $5,270
Apr 27, 10 PM $0.0336
-0.82%
$335,474 $5,166
Apr 27, 9 PM $0.0338
+0.14%
$338,210 $5,266
Apr 27, 8 PM $0.0338
-1.10%
$337,692 $5,266
Apr 27, 7 PM $0.0342
-0.38%
$341,498 $4,961
Apr 27, 6 PM $0.0343
+0.05%
$342,854 $4,812
Apr 27, 5 PM $0.0343
+0.31%
$342,692 $4,810
Apr 27, 4 PM $0.0342
+0.22%
$341,598 $4,400
Apr 27, 3 PM $0.0341
-2.16%
$340,848 $4,392
Apr 27, 2 PM $0.0349
-0.11%
$348,597 $4,190
Apr 27, 1 PM $0.0349
+0.29%
$348,977 $4,174
Apr 27, 12 PM $0.0348
-0.09%
$348,127 $4,162
Apr 27, 11 AM $0.0349
+0.33%
$348,443 $4,084
Apr 27, 10 AM $0.0347
-1.23%
$347,338 $4,101
Apr 27, 9 AM $0.0352
+0.70%
$351,648 $3,638
Apr 27, 8 AM $0.0349
-0.41%
$349,374 $3,669
Apr 27, 7 AM $0.0351
+0.83%
$350,807 $3,631
Apr 27, 6 AM $0.0348
-1.91%
$347,960 $3,395
Apr 27, 5 AM $0.0355
-1.25%
$354,870 $2,007
Apr 27, 4 AM $0.036
-0.24%
$359,488 $1,886
Apr 27, 3 AM $0.036
-0.85%
$360,240 $1,996
Apr 27, 2 AM $0.0363
+0.53%
$363,378 $2,481
Apr 27, 1 AM $0.0362
+4.49%
$361,465 $3,156
Apr 27, 12 AM $0.0346
-0.40%
$345,937 $2,117
Apr 26, 11 PM $0.0347
+0.34%
$347,281 $2,016
Apr 26, 10 PM $0.0346
+0.57%
$345,702 $2,009
Apr 26, 9 PM $0.0344
-0.24%
$343,773 $2,046
Apr 26, 8 PM $0.0345
+0.06%
$344,643 $2,354
Apr 26, 7 PM $0.0345
+0.08%
$344,542 $2,465
Apr 26, 6 PM $0.0344
+0.08%
$344,269 $2,498