Giko Cat Historical Data

GIKO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0344
-0.12%
$ 343,822 $ 11,443
Apr 20, 9 AM $ 0.0344
+0.44%
$ 344,234 $ 11,449
Apr 20, 8 AM $ 0.0343
-0.07%
$ 342,581 $ 11,476
Apr 20, 7 AM $ 0.0343
+0.32%
$ 342,742 $ 11,566
Apr 20, 6 AM $ 0.0342
+0.85%
$ 341,581 $ 11,737
Apr 20, 5 AM $ 0.0339
-0.61%
$ 338,705 $ 11,594
Apr 20, 4 AM $ 0.0341
-1.28%
$ 340,838 $ 11,666
Apr 20, 3 AM $ 0.0345
+0.67%
$ 345,243 $ 11,176
Apr 20, 2 AM $ 0.0343
-1.01%
$ 342,935 $ 13,233
Apr 20, 1 AM $ 0.0346
+0.70%
$ 346,362 $ 13,221
Apr 20, 12 AM $ 0.0344
-1.08%
$ 344,081 $ 13,135
Apr 19, 11 PM $ 0.0348
-0.21%
$ 347,839 $ 12,790
Apr 19, 10 PM $ 0.0349
-1.79%
$ 348,644 $ 12,817
Apr 19, 9 PM $ 0.0355
-1.17%
$ 354,941 $ 12,596
Apr 19, 8 PM $ 0.0359
-1.19%
$ 359,088 $ 12,478
Apr 19, 7 PM $ 0.0363
-1.12%
$ 363,429 $ 12,616
Apr 19, 6 PM $ 0.0367
+5.92%
$ 367,107 $ 12,707
Apr 19, 5 PM $ 0.0347
-0.75%
$ 346,622 $ 10,829
Apr 19, 4 PM $ 0.0349
+8.87%
$ 349,044 $ 10,885
Apr 19, 3 PM $ 0.0321
-0.88%
$ 320,651 $ 3,721
Apr 19, 2 PM $ 0.0323
+0.21%
$ 323,389 $ 3,907
Apr 19, 1 PM $ 0.0323
+0.93%
$ 322,705 $ 4,126
Apr 19, 12 PM $ 0.032
+0.20%
$ 319,723 $ 4,089
Apr 19, 11 AM $ 0.0319
+0.95%
$ 319,075 $ 4,228
Apr 19, 10 AM $ 0.0316
-0.73%
$ 316,085 $ 5,162
Apr 19, 9 AM $ 0.0318
+0.76%
$ 318,402 $ 5,150
Apr 19, 8 AM $ 0.0316
+0.11%
$ 316,053 $ 5,102
Apr 19, 7 AM $ 0.0316
+0.74%
$ 315,733 $ 5,317
Apr 19, 6 AM $ 0.0313
-0.11%
$ 313,395 $ 5,209
Apr 19, 5 AM $ 0.0314
+0.20%
$ 313,772 $ 5,470
Apr 19, 4 AM $ 0.0315
+0.10%
$ 314,813 $ 5,461
Apr 19, 3 AM $ 0.0315
-6.04%
$ 314,510 $ 5,485
Apr 19, 2 AM $ 0.0335
+0.04%
$ 335,030 $ 3,359
Apr 19, 1 AM $ 0.0334
+0.04%
$ 334,310 $ 3,361
Apr 19, 12 AM $ 0.0334
-0.66%
$ 334,166 $ 3,361
Apr 18, 11 PM $ 0.0334
+0.26%
$ 334,177 $ 3,393
Apr 18, 10 PM $ 0.0333
-0.51%
$ 333,315 $ 3,388
Apr 18, 9 PM $ 0.0335
+0.40%
$ 335,044 $ 3,444
Apr 18, 8 PM $ 0.0334
-0.08%
$ 333,686 $ 3,614
Apr 18, 7 PM $ 0.0334
+2.59%
$ 334,046 $ 5,977
Apr 18, 6 PM $ 0.0326
-0.86%
$ 325,722 $ 11,834
Apr 18, 5 PM $ 0.0329
-0.40%
$ 328,489 $ 11,983
Apr 18, 4 PM $ 0.033
-0.01%
$ 329,823 $ 11,989
Apr 18, 3 PM $ 0.033
-0.66%
$ 329,852 $ 12,063
Apr 18, 2 PM $ 0.0332
-0.44%
$ 332,027 $ 12,539
Apr 18, 1 PM $ 0.0334
-0.17%
$ 333,532 $ 12,247
Apr 18, 12 PM $ 0.0334
-0.10%
$ 334,117 $ 12,737
Apr 18, 11 AM $ 0.0335
+0.82%
$ 334,447 $ 12,562
Apr 18, 10 AM $ 0.0332
-0.49%
$ 331,798 $ 11,772
Apr 18, 9 AM $ 0.0333
+0.03%
$ 333,401 $ 12,363