Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 PM $0.0314
-1.29%
$313,762 $3,380
Apr 30, 8 PM $0.0318
+0.03%
$317,858 $3,212
Apr 30, 7 PM $0.0318
+0.13%
$317,731 $3,562
Apr 30, 6 PM $0.0317
-0.25%
$317,322 $3,559
Apr 30, 5 PM $0.0318
-0.34%
$318,095 $3,490
Apr 30, 4 PM $0.0319
-0.23%
$319,167 $3,727
Apr 30, 3 PM $0.032
-0.13%
$319,961 $3,430
Apr 30, 2 PM $0.032
-0.33%
$320,437 $3,231
Apr 30, 1 PM $0.0322
-0.01%
$321,457 $3,228
Apr 30, 12 PM $0.0322
-0.18%
$321,493 $3,257
Apr 30, 11 AM $0.0322
+0.10%
$322,070 $3,163
Apr 30, 10 AM $0.0322
-0.85%
$321,730 $3,208
Apr 30, 9 AM $0.0325
+0.41%
$324,534 $3,166
Apr 30, 8 AM $0.0323
+0.02%
$323,104 $2,975
Apr 30, 7 AM $0.0323
+0.20%
$323,061 $3,178
Apr 30, 6 AM $0.0322
+0.11%
$322,402 $3,172
Apr 30, 5 AM $0.0322
+0.44%
$322,057 $3,138
Apr 30, 4 AM $0.0321
-0.89%
$320,764 $3,125
Apr 30, 3 AM $0.0324
+2.10%
$323,636 $3,154
Apr 30, 2 AM $0.0317
-4.83%
$317,283 $2,809
Apr 30, 1 AM $0.0333
+0.15%
$333,373 $2,554
Apr 30, 12 AM $0.0333
+0.17%
$332,756 $2,575
Apr 29, 11 PM $0.0332
+0.00%
$332,168 $2,329
Apr 29, 10 PM $0.0332
-0.07%
$331,949 $2,560
Apr 29, 9 PM $0.0332
-0.86%
$332,125 $2,842
Apr 29, 8 PM $0.0335
+1.01%
$334,998 $2,523
Apr 29, 7 PM $0.0332
-0.46%
$331,528 $2,159
Apr 29, 6 PM $0.0333
-1.08%
$333,277 $2,158
Apr 29, 5 PM $0.0337
+0.90%
$336,462 $2,441
Apr 29, 4 PM $0.0334
-0.03%
$333,657 $2,396
Apr 29, 3 PM $0.0334
-0.75%
$333,833 $2,609
Apr 29, 2 PM $0.0336
-0.15%
$336,350 $3,031
Apr 29, 1 PM $0.0337
-0.32%
$336,698 $3,036
Apr 29, 12 PM $0.0338
-1.21%
$337,962 $3,412
Apr 29, 11 AM $0.0342
+0.04%
$342,172 $3,421
Apr 29, 10 AM $0.0341
+0.16%
$341,203 $3,390
Apr 29, 9 AM $0.0341
+0.39%
$340,677 $3,298
Apr 29, 8 AM $0.0339
-0.72%
$339,353 $3,286
Apr 29, 7 AM $0.0342
-0.49%
$341,827 $3,212
Apr 29, 6 AM $0.0344
-0.13%
$343,555 $3,224
Apr 29, 5 AM $0.0344
-0.06%
$344,029 $3,229
Apr 29, 4 AM $0.0344
+0.38%
$344,287 $3,231
Apr 29, 3 AM $0.0343
+0.13%
$342,914 $3,390
Apr 29, 2 AM $0.0343
+0.75%
$342,479 $3,323
Apr 29, 1 AM $0.034
+1.86%
$339,885 $2,967
Apr 29, 12 AM $0.0334
+0.05%
$333,722 $2,425
Apr 28, 11 PM $0.0334
-0.68%
$333,587 $2,620
Apr 28, 10 PM $0.0336
-0.40%
$335,809 $2,481
Apr 28, 9 PM $0.0337
-0.11%
$337,165 $2,306
Apr 28, 8 PM $0.0338
-0.06%
$337,520 $2,310