Giko Cat Historical Data

GIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.494
+28.34%
$ 4.65 million $ 337,398
Jul 1 $ 0.563
+50.68%
$ 3.85 million $ 525,863
Jun 24 $ 0.381
-21.39%
$ 3.72 million $ 446,961
Jun 17 $ 0.517
-17.19%
$ -- $ 1.25 million
Jun 10 $ 0.623
-34.85%
$ 6.23 million $ 2.11 million
Jun 3 $ 1.14
+56.74%
$ 9.58 million $ 3.63 million
May 27 $ 0.729
+27.27%
$ 7.29 million $ 3.18 million
May 20 $ 0.684
+7.97%
$ 5.74 million $ 2.07 million
May 13 $ 0.69
+46.54%
$ 6.35 million $ 3.49 million
May 6 $ 0.708
-3.07%
$ 4.71 million $ 4.29 million
Apr 29 $ 0.808
+91.38%
$ 7.27 million $ 4.91 million
Download