Giko Cat Historical Data

GIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0572
+0.22%
$ 571,554 $ 28,154
Jun 12, 10 AM $ 0.057
-0.73%
$ 569,633 $ 29,875
Jun 12, 9 AM $ 0.0574
+0.41%
$ 573,551 $ 30,059
Jun 12, 8 AM $ 0.0569
+1.56%
$ 569,346 $ 29,919
Jun 12, 7 AM $ 0.056
-0.02%
$ 560,139 $ 29,843
Jun 12, 6 AM $ 0.0566
+0.93%
$ 566,369 $ 30,247
Jun 12, 5 AM $ 0.054
-0.28%
$ 539,796 $ 26,547
Jun 12, 4 AM $ 0.0542
+2.41%
$ 542,376 $ 26,435
Jun 12, 3 AM $ 0.0528
-11.16%
$ 527,875 $ 23,668
Jun 12, 2 AM $ 0.059
+5.83%
$ 589,598 $ 17,476
Jun 12, 1 AM $ 0.0557
-0.63%
$ 556,607 $ 15,803
Jun 12, 12 AM $ 0.0559
-0.59%
$ 558,444 $ 16,159
Jun 11, 11 PM $ 0.0562
-0.75%
$ 561,761 $ 15,827
Jun 11, 10 PM $ 0.0584
+4.85%
$ 583,939 $ 15,801
Jun 11, 9 PM $ 0.0547
-0.49%
$ 547,172 $ 15,002
Jun 11, 8 PM $ 0.0554
-0.45%
$ 554,393 $ 21,544
Jun 11, 7 PM $ 0.0536
+8.23%
$ 535,724 $ 29,318
Jun 11, 6 PM $ 0.0508
+1.99%
$ 507,621 $ 23,987
Jun 11, 5 PM $ 0.0482
-0.48%
$ 482,019 $ 24,438
Jun 11, 4 PM $ 0.0495
-0.08%
$ 495,309 $ 24,728
Jun 11, 3 PM $ 0.0517
+3.62%
$ 517,275 $ 24,562
Jun 11, 2 PM $ 0.0495
-0.35%
$ 495,263 $ 22,807
Jun 11, 1 PM $ 0.0495
+0.01%
$ 495,332 $ 22,866
Jun 11, 12 PM $ 0.0497
-1.17%
$ 496,726 $ 22,788
Jun 11, 11 AM $ 0.0499
+3.48%
$ 499,098 $ 23,026
Jun 11, 10 AM $ 0.0482
+0.00%
$ 481,639 $ 21,802
Jun 11, 9 AM $ 0.048
-0.22%
$ 479,487 $ 21,771
Jun 11, 8 AM $ 0.0481
+1.01%
$ 481,364 $ 21,926
Jun 11, 7 AM $ 0.0484
-1.59%
$ 484,229 $ 21,942
Jun 11, 6 AM $ 0.0494
-0.05%
$ 493,579 $ 21,448
Jun 11, 5 AM $ 0.0495
-0.18%
$ 494,469 $ 21,420
Jun 11, 4 AM $ 0.049
-0.20%
$ 489,704 $ 21,585
Jun 11, 3 AM $ 0.0485
-0.13%
$ 484,783 $ 21,459
Jun 11, 2 AM $ 0.0481
-0.53%
$ 480,862 $ 21,219
Jun 11, 1 AM $ 0.0478
+1.52%
$ 477,906 $ 21,633
Jun 11, 12 AM $ 0.047
+1.10%
$ 470,218 $ 21,128
Jun 10, 11 PM $ 0.0468
+0.05%
$ 467,436 $ 21,204
Jun 10, 10 PM $ 0.0469
+0.22%
$ 469,185 $ 21,127
Jun 10, 9 PM $ 0.046
-13.44%
$ 460,299 $ 21,940
Jun 10, 8 PM $ 0.048
+0.85%
$ 479,653 $ 15,117
Jun 10, 7 PM $ 0.0475
-0.35%
$ 474,700 $ 7,168
Jun 10, 6 PM $ 0.0477
+2.56%
$ 476,660 $ 7,209
Jun 10, 5 PM $ 0.0487
-0.42%
$ 487,116 $ 6,606
Jun 10, 4 PM $ 0.0492
-0.84%
$ 492,065 $ 5,066
Jun 10, 3 PM $ 0.0494
-0.17%
$ 494,312 $ 5,509
Jun 10, 2 PM $ 0.0498
-0.28%
$ 497,627 $ 5,648
Jun 10, 1 PM $ 0.0495
-0.02%
$ 495,389 $ 6,207
Jun 10, 12 PM $ 0.0489
-0.10%
$ 488,921 $ 6,071
Jun 10, 11 AM $ 0.0487
-2.85%
$ 487,339 $ 5,964
Jun 10, 10 AM $ 0.05
-0.28%
$ 499,974 $ 5,249