Giko Cat Historical Data

GIKO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0373
-0.01%
$ 373,246 $ 16,058
Apr 22, 10 AM $ 0.0373
+0.80%
$ 373,251 $ 16,190
Apr 22, 9 AM $ 0.037
+1.20%
$ 370,154 $ 15,937
Apr 22, 8 AM $ 0.0366
-0.38%
$ 365,775 $ 15,817
Apr 22, 7 AM $ 0.0367
+6.45%
$ 366,692 $ 16,059
Apr 22, 6 AM $ 0.0368
-1.26%
$ 367,486 $ 11,984
Apr 22, 5 AM $ 0.0372
+0.61%
$ 372,086 $ 11,438
Apr 22, 4 AM $ 0.0368
+14.70%
$ 367,812 $ 7,435
Apr 22, 3 AM $ 0.0321
-2.41%
$ 320,760 $ 7,092
Apr 22, 2 AM $ 0.0329
+0.71%
$ 328,574 $ 5,351
Apr 22, 1 AM $ 0.0326
+0.47%
$ 326,284 $ 5,228
Apr 22, 12 AM $ 0.0325
+0.82%
$ 324,753 $ 5,106
Apr 21, 11 PM $ 0.0322
-0.62%
$ 322,155 $ 5,224
Apr 21, 10 PM $ 0.0324
-3.74%
$ 324,025 $ 4,235
Apr 21, 9 PM $ 0.0337
-0.53%
$ 336,577 $ 2,308
Apr 21, 8 PM $ 0.0338
+1.13%
$ 338,168 $ 2,320
Apr 21, 7 PM $ 0.0335
-0.27%
$ 334,739 $ 2,293
Apr 21, 6 PM $ 0.0336
-0.14%
$ 335,607 $ 2,154
Apr 21, 5 PM $ 0.0336
-1.08%
$ 336,166 $ 2,261
Apr 21, 4 PM $ 0.034
+0.37%
$ 339,984 $ 2,240
Apr 21, 3 PM $ 0.034
-1.27%
$ 339,936 $ 2,272
Apr 21, 2 PM $ 0.0343
+0.32%
$ 343,130 $ 1,672
Apr 21, 1 PM $ 0.0342
-0.38%
$ 342,013 $ 1,462
Apr 21, 12 PM $ 0.0343
-0.12%
$ 343,413 $ 3,173
Apr 21, 11 AM $ 0.0344
-0.57%
$ 343,777 $ 3,449
Apr 21, 10 AM $ 0.0346
+0.43%
$ 345,788 $ 3,319
Apr 21, 9 AM $ 0.0345
-0.45%
$ 344,976 $ 3,336
Apr 21, 8 AM $ 0.0347
+0.13%
$ 346,569 $ 3,225
Apr 21, 7 AM $ 0.0346
+0.28%
$ 346,122 $ 3,204
Apr 21, 6 AM $ 0.0345
-0.12%
$ 345,188 $ 2,852
Apr 21, 5 AM $ 0.0345
+0.14%
$ 345,393 $ 2,906
Apr 21, 4 AM $ 0.0345
-0.03%
$ 345,022 $ 2,871
Apr 21, 3 AM $ 0.0345
-0.46%
$ 345,212 $ 3,481
Apr 21, 2 AM $ 0.0347
-0.07%
$ 346,964 $ 3,385
Apr 21, 1 AM $ 0.0347
-0.06%
$ 347,301 $ 3,463
Apr 21, 12 AM $ 0.0347
+0.27%
$ 347,332 $ 3,442
Apr 20, 11 PM $ 0.0347
-0.42%
$ 346,455 $ 3,816
Apr 20, 10 PM $ 0.0348
-1.00%
$ 348,008 $ 3,833
Apr 20, 9 PM $ 0.0352
-0.10%
$ 351,603 $ 3,700
Apr 20, 8 PM $ 0.0352
-0.03%
$ 352,004 $ 4,190
Apr 20, 7 PM $ 0.0352
-0.15%
$ 352,222 $ 4,192
Apr 20, 6 PM $ 0.0353
+0.78%
$ 352,845 $ 4,795
Apr 20, 5 PM $ 0.035
-0.73%
$ 350,072 $ 6,494
Apr 20, 4 PM $ 0.0353
+0.57%
$ 352,676 $ 9,755
Apr 20, 3 PM $ 0.035
+0.41%
$ 350,436 $ 13,617
Apr 20, 2 PM $ 0.0349
-0.59%
$ 349,294 $ 13,556
Apr 20, 1 PM $ 0.0352
-1.79%
$ 351,628 $ 13,558
Apr 20, 12 PM $ 0.0359
+4.01%
$ 358,861 $ 11,843
Apr 20, 11 AM $ 0.0345
+0.34%
$ 345,014 $ 11,437
Apr 20, 10 AM $ 0.0344
-0.12%
$ 343,822 $ 11,443