Giko Cat Historical Data

GIKO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0343
+0.39%
$ 343,225 $ 6,281
Apr 24, 10 AM $ 0.0342
-0.51%
$ 341,832 $ 6,233
Apr 24, 9 AM $ 0.0344
-0.30%
$ 343,603 $ 5,978
Apr 24, 8 AM $ 0.0345
+0.43%
$ 344,600 $ 6,143
Apr 24, 7 AM $ 0.0343
-0.07%
$ 343,164 $ 6,110
Apr 24, 6 AM $ 0.0343
-0.67%
$ 343,431 $ 6,150
Apr 24, 5 AM $ 0.0346
+4.28%
$ 345,743 $ 5,952
Apr 24, 4 AM $ 0.0332
-0.21%
$ 331,470 $ 4,772
Apr 24, 3 AM $ 0.0332
-0.69%
$ 332,198 $ 4,793
Apr 24, 2 AM $ 0.0335
+0.13%
$ 334,491 $ 4,909
Apr 24, 1 AM $ 0.0334
-0.36%
$ 333,907 $ 4,902
Apr 24, 12 AM $ 0.0335
-0.19%
$ 335,135 $ 5,189
Apr 23, 11 PM $ 0.0336
-0.05%
$ 335,763 $ 5,169
Apr 23, 10 PM $ 0.0336
+3.36%
$ 335,873 $ 5,358
Apr 23, 9 PM $ 0.0325
-1.39%
$ 324,965 $ 4,663
Apr 23, 8 PM $ 0.033
+0.53%
$ 329,470 $ 4,367
Apr 23, 7 PM $ 0.0328
-0.61%
$ 327,745 $ 4,278
Apr 23, 6 PM $ 0.033
+1.73%
$ 329,772 $ 4,256
Apr 23, 5 PM $ 0.0324
-1.53%
$ 324,179 $ 4,271
Apr 23, 4 PM $ 0.0329
-5.55%
$ 329,228 $ 4,695
Apr 23, 3 PM $ 0.0349
+0.91%
$ 348,575 $ 3,739
Apr 23, 2 PM $ 0.0345
-0.28%
$ 345,428 $ 5,919
Apr 23, 1 PM $ 0.0346
-0.77%
$ 346,356 $ 5,696
Apr 23, 12 PM $ 0.0349
-0.21%
$ 349,068 $ 6,338
Apr 23, 11 AM $ 0.035
+0.78%
$ 349,800 $ 6,241
Apr 23, 10 AM $ 0.0347
-0.66%
$ 347,079 $ 6,200
Apr 23, 9 AM $ 0.0349
-0.95%
$ 349,416 $ 6,456
Apr 23, 8 AM $ 0.0353
-0.51%
$ 352,809 $ 6,250
Apr 23, 7 AM $ 0.0355
-0.05%
$ 354,624 $ 6,283
Apr 23, 6 AM $ 0.0355
-0.06%
$ 354,806 $ 10,400
Apr 23, 5 AM $ 0.0355
-0.26%
$ 355,061 $ 10,883
Apr 23, 4 AM $ 0.0356
+0.19%
$ 355,917 $ 11,322
Apr 23, 3 AM $ 0.0355
+0.29%
$ 355,189 $ 15,093
Apr 23, 2 AM $ 0.0354
-0.57%
$ 354,097 $ 16,849
Apr 23, 1 AM $ 0.0356
+0.47%
$ 356,184 $ 17,141
Apr 23, 12 AM $ 0.0355
+0.31%
$ 354,528 $ 16,999
Apr 22, 11 PM $ 0.0354
-0.54%
$ 353,511 $ 17,022
Apr 22, 10 PM $ 0.0356
-1.20%
$ 355,471 $ 18,036
Apr 22, 9 PM $ 0.036
-0.81%
$ 359,773 $ 19,743
Apr 22, 8 PM $ 0.0363
-0.19%
$ 362,736 $ 19,674
Apr 22, 7 PM $ 0.0363
-0.91%
$ 363,427 $ 19,714
Apr 22, 6 PM $ 0.0367
+0.34%
$ 366,761 $ 20,054
Apr 22, 5 PM $ 0.0366
+0.20%
$ 365,515 $ 19,920
Apr 22, 4 PM $ 0.0365
-0.18%
$ 364,831 $ 19,323
Apr 22, 3 PM $ 0.0347
+0.03%
$ 346,442 $ 18,440
Apr 22, 2 PM $ 0.0368
+0.55%
$ 367,784 $ 16,620
Apr 22, 1 PM $ 0.0366
+0.13%
$ 365,776 $ 16,805
Apr 22, 12 PM $ 0.0365
-2.16%
$ 365,168 $ 16,067
Apr 22, 11 AM $ 0.0373
-0.01%
$ 373,246 $ 16,058
Apr 22, 10 AM $ 0.0373
+0.80%
$ 373,251 $ 16,190