Giko Cat Historical Data

GIKO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0342
-0.31%
$ 341,507 $ 2,603
Apr 26, 11 AM $ 0.0343
-0.37%
$ 342,603 $ 3,623
Apr 26, 10 AM $ 0.0344
-0.14%
$ 343,907 $ 3,746
Apr 26, 9 AM $ 0.0344
+0.10%
$ 344,415 $ 3,944
Apr 26, 8 AM $ 0.0344
+0.74%
$ 344,014 $ 3,905
Apr 26, 7 AM $ 0.0342
-0.11%
$ 341,476 $ 3,906
Apr 26, 6 AM $ 0.0343
-0.01%
$ 342,524 $ 4,014
Apr 26, 5 AM $ 0.0343
+0.57%
$ 342,484 $ 4,014
Apr 26, 4 AM $ 0.0341
+0.63%
$ 340,548 $ 3,991
Apr 26, 3 AM $ 0.0338
-3.15%
$ 338,425 $ 4,740
Apr 26, 2 AM $ 0.0349
-0.33%
$ 349,425 $ 4,094
Apr 26, 1 AM $ 0.035
+1.35%
$ 350,045 $ 3,445
Apr 26, 12 AM $ 0.0345
+0.45%
$ 345,409 $ 3,733
Apr 25, 11 PM $ 0.0344
-0.05%
$ 343,797 $ 3,696
Apr 25, 10 PM $ 0.0344
+1.00%
$ 343,801 $ 4,355
Apr 25, 9 PM $ 0.0341
+1.31%
$ 340,458 $ 8,715
Apr 25, 8 PM $ 0.0336
+0.38%
$ 335,805 $ 8,407
Apr 25, 7 PM $ 0.0335
-0.15%
$ 334,563 $ 8,293
Apr 25, 6 PM $ 0.0335
-0.02%
$ 335,047 $ 8,417
Apr 25, 5 PM $ 0.0335
-0.59%
$ 335,088 $ 8,480
Apr 25, 4 PM $ 0.0337
-0.77%
$ 337,043 $ 10,119
Apr 25, 3 PM $ 0.034
+0.28%
$ 339,823 $ 10,207
Apr 25, 2 PM $ 0.0339
-0.54%
$ 338,910 $ 10,395
Apr 25, 1 PM $ 0.0341
+0.33%
$ 340,753 $ 10,355
Apr 25, 12 PM $ 0.034
+0.41%
$ 339,752 $ 10,520
Apr 25, 11 AM $ 0.0338
-0.09%
$ 338,189 $ 10,204
Apr 25, 10 AM $ 0.0339
+0.39%
$ 338,484 $ 10,028
Apr 25, 9 AM $ 0.0337
-0.01%
$ 337,144 $ 10,100
Apr 25, 8 AM $ 0.0337
+0.78%
$ 337,154 $ 10,297
Apr 25, 7 AM $ 0.0335
-0.51%
$ 334,491 $ 10,175
Apr 25, 6 AM $ 0.0336
-0.12%
$ 336,156 $ 10,178
Apr 25, 5 AM $ 0.0337
+1.25%
$ 336,589 $ 10,179
Apr 25, 4 AM $ 0.0333
+1.80%
$ 332,474 $ 11,375
Apr 25, 3 AM $ 0.0327
+0.17%
$ 326,467 $ 10,521
Apr 25, 2 AM $ 0.0326
-0.06%
$ 325,923 $ 10,502
Apr 25, 1 AM $ 0.0326
-1.26%
$ 326,106 $ 10,521
Apr 25, 12 AM $ 0.033
+0.52%
$ 330,264 $ 10,187
Apr 24, 11 PM $ 0.0329
+0.55%
$ 328,617 $ 10,259
Apr 24, 10 PM $ 0.0327
-0.68%
$ 326,850 $ 10,406
Apr 24, 9 PM $ 0.0356
-0.24%
$ 356,082 $ 6,096
Apr 24, 8 PM $ 0.0357
+0.47%
$ 356,889 $ 6,252
Apr 24, 7 PM $ 0.0355
-0.14%
$ 355,232 $ 6,175
Apr 24, 6 PM $ 0.0356
-0.44%
$ 355,599 $ 6,125
Apr 24, 5 PM $ 0.0357
-1.01%
$ 357,158 $ 6,360
Apr 24, 4 PM $ 0.0361
+4.61%
$ 360,804 $ 4,696
Apr 24, 3 PM $ 0.0345
-0.34%
$ 344,894 $ 6,893
Apr 24, 2 PM $ 0.0346
-0.15%
$ 346,070 $ 6,696
Apr 24, 1 PM $ 0.0347
-0.33%
$ 346,581 $ 7,063
Apr 24, 12 PM $ 0.0348
+1.32%
$ 347,724 $ 7,137
Apr 24, 11 AM $ 0.0343
+0.39%
$ 343,225 $ 6,281