Giko Cat Historical Data

GIKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0339
+1.67%
$ 339,310 $ 2,392
Apr 28, 12 PM $ 0.0334
-0.13%
$ 333,907 $ 2,019
Apr 28, 11 AM $ 0.0334
-0.51%
$ 334,314 $ 2,081
Apr 28, 10 AM $ 0.0336
+0.16%
$ 336,027 $ 2,093
Apr 28, 9 AM $ 0.0336
+0.26%
$ 335,502 $ 2,533
Apr 28, 8 AM $ 0.0335
-0.18%
$ 334,616 $ 2,525
Apr 28, 7 AM $ 0.0335
+0.40%
$ 335,181 $ 2,612
Apr 28, 6 AM $ 0.0334
-0.34%
$ 333,827 $ 2,809
Apr 28, 5 AM $ 0.0335
+0.24%
$ 334,964 $ 4,189
Apr 28, 4 AM $ 0.0334
+0.60%
$ 334,169 $ 4,331
Apr 28, 3 AM $ 0.0332
+0.18%
$ 332,214 $ 4,234
Apr 28, 2 AM $ 0.0332
-0.39%
$ 331,606 $ 4,318
Apr 28, 1 AM $ 0.0333
-0.24%
$ 333,039 $ 4,302
Apr 28, 12 AM $ 0.0334
-0.45%
$ 333,848 $ 5,303
Apr 27, 11 PM $ 0.0335
-0.05%
$ 335,352 $ 5,270
Apr 27, 10 PM $ 0.0336
-0.82%
$ 335,474 $ 5,166
Apr 27, 9 PM $ 0.0338
+0.14%
$ 338,210 $ 5,266
Apr 27, 8 PM $ 0.0338
-1.10%
$ 337,692 $ 5,266
Apr 27, 7 PM $ 0.0342
-0.38%
$ 341,498 $ 4,961
Apr 27, 6 PM $ 0.0343
+0.05%
$ 342,854 $ 4,812
Apr 27, 5 PM $ 0.0343
+0.31%
$ 342,692 $ 4,810
Apr 27, 4 PM $ 0.0342
+0.22%
$ 341,598 $ 4,400
Apr 27, 3 PM $ 0.0341
-2.16%
$ 340,848 $ 4,392
Apr 27, 2 PM $ 0.0349
-0.11%
$ 348,597 $ 4,190
Apr 27, 1 PM $ 0.0349
+0.29%
$ 348,977 $ 4,174
Apr 27, 12 PM $ 0.0348
-0.09%
$ 348,127 $ 4,162
Apr 27, 11 AM $ 0.0349
+0.33%
$ 348,443 $ 4,084
Apr 27, 10 AM $ 0.0347
-1.23%
$ 347,338 $ 4,101
Apr 27, 9 AM $ 0.0352
+0.70%
$ 351,648 $ 3,638
Apr 27, 8 AM $ 0.0349
-0.41%
$ 349,374 $ 3,669
Apr 27, 7 AM $ 0.0351
+0.83%
$ 350,807 $ 3,631
Apr 27, 6 AM $ 0.0348
-1.91%
$ 347,960 $ 3,395
Apr 27, 5 AM $ 0.0355
-1.25%
$ 354,870 $ 2,007
Apr 27, 4 AM $ 0.036
-0.24%
$ 359,488 $ 1,886
Apr 27, 3 AM $ 0.036
-0.85%
$ 360,240 $ 1,996
Apr 27, 2 AM $ 0.0363
+0.53%
$ 363,378 $ 2,481
Apr 27, 1 AM $ 0.0362
+4.49%
$ 361,465 $ 3,156
Apr 27, 12 AM $ 0.0346
-0.40%
$ 345,937 $ 2,117
Apr 26, 11 PM $ 0.0347
+0.34%
$ 347,281 $ 2,016
Apr 26, 10 PM $ 0.0346
+0.57%
$ 345,702 $ 2,009
Apr 26, 9 PM $ 0.0344
-0.24%
$ 343,773 $ 2,046
Apr 26, 8 PM $ 0.0345
+0.06%
$ 344,643 $ 2,354
Apr 26, 7 PM $ 0.0345
+0.08%
$ 344,542 $ 2,465
Apr 26, 6 PM $ 0.0344
+0.08%
$ 344,269 $ 2,498
Apr 26, 5 PM $ 0.0344
+0.15%
$ 343,977 $ 2,509
Apr 26, 4 PM $ 0.0344
-0.04%
$ 343,508 $ 2,529
Apr 26, 3 PM $ 0.0344
-0.02%
$ 343,672 $ 2,548
Apr 26, 2 PM $ 0.0344
+0.71%
$ 343,662 $ 2,575
Apr 26, 1 PM $ 0.0341
-0.09%
$ 341,177 $ 2,577
Apr 26, 12 PM $ 0.0342
-0.31%
$ 341,507 $ 2,603