Giko Cat Historical Data

GIKO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.032
-0.33%
$ 320,437 $ 3,231
Apr 30, 1 PM $ 0.0322
-0.01%
$ 321,457 $ 3,228
Apr 30, 12 PM $ 0.0322
-0.18%
$ 321,493 $ 3,257
Apr 30, 11 AM $ 0.0322
+0.10%
$ 322,070 $ 3,163
Apr 30, 10 AM $ 0.0322
-0.85%
$ 321,730 $ 3,208
Apr 30, 9 AM $ 0.0325
+0.41%
$ 324,534 $ 3,166
Apr 30, 8 AM $ 0.0323
+0.02%
$ 323,104 $ 2,975
Apr 30, 7 AM $ 0.0323
+0.20%
$ 323,061 $ 3,178
Apr 30, 6 AM $ 0.0322
+0.11%
$ 322,402 $ 3,172
Apr 30, 5 AM $ 0.0322
+0.44%
$ 322,057 $ 3,138
Apr 30, 4 AM $ 0.0321
-0.89%
$ 320,764 $ 3,125
Apr 30, 3 AM $ 0.0324
+2.10%
$ 323,636 $ 3,154
Apr 30, 2 AM $ 0.0317
-4.83%
$ 317,283 $ 2,809
Apr 30, 1 AM $ 0.0333
+0.15%
$ 333,373 $ 2,554
Apr 30, 12 AM $ 0.0333
+0.17%
$ 332,756 $ 2,575
Apr 29, 11 PM $ 0.0332
+0.00%
$ 332,168 $ 2,329
Apr 29, 10 PM $ 0.0332
-0.07%
$ 331,949 $ 2,560
Apr 29, 9 PM $ 0.0332
-0.86%
$ 332,125 $ 2,842
Apr 29, 8 PM $ 0.0335
+1.01%
$ 334,998 $ 2,523
Apr 29, 7 PM $ 0.0332
-0.46%
$ 331,528 $ 2,159
Apr 29, 6 PM $ 0.0333
-1.08%
$ 333,277 $ 2,158
Apr 29, 5 PM $ 0.0337
+0.90%
$ 336,462 $ 2,441
Apr 29, 4 PM $ 0.0334
-0.03%
$ 333,657 $ 2,396
Apr 29, 3 PM $ 0.0334
-0.75%
$ 333,833 $ 2,609
Apr 29, 2 PM $ 0.0336
-0.15%
$ 336,350 $ 3,031
Apr 29, 1 PM $ 0.0337
-0.32%
$ 336,698 $ 3,036
Apr 29, 12 PM $ 0.0338
-1.21%
$ 337,962 $ 3,412
Apr 29, 11 AM $ 0.0342
+0.04%
$ 342,172 $ 3,421
Apr 29, 10 AM $ 0.0341
+0.16%
$ 341,203 $ 3,390
Apr 29, 9 AM $ 0.0341
+0.39%
$ 340,677 $ 3,298
Apr 29, 8 AM $ 0.0339
-0.72%
$ 339,353 $ 3,286
Apr 29, 7 AM $ 0.0342
-0.49%
$ 341,827 $ 3,212
Apr 29, 6 AM $ 0.0344
-0.13%
$ 343,555 $ 3,224
Apr 29, 5 AM $ 0.0344
-0.06%
$ 344,029 $ 3,229
Apr 29, 4 AM $ 0.0344
+0.38%
$ 344,287 $ 3,231
Apr 29, 3 AM $ 0.0343
+0.13%
$ 342,914 $ 3,390
Apr 29, 2 AM $ 0.0343
+0.75%
$ 342,479 $ 3,323
Apr 29, 1 AM $ 0.034
+1.86%
$ 339,885 $ 2,967
Apr 29, 12 AM $ 0.0334
+0.05%
$ 333,722 $ 2,425
Apr 28, 11 PM $ 0.0334
-0.68%
$ 333,587 $ 2,620
Apr 28, 10 PM $ 0.0336
-0.40%
$ 335,809 $ 2,481
Apr 28, 9 PM $ 0.0337
-0.11%
$ 337,165 $ 2,306
Apr 28, 8 PM $ 0.0338
-0.06%
$ 337,520 $ 2,310
Apr 28, 7 PM $ 0.0338
+0.27%
$ 337,678 $ 2,606
Apr 28, 6 PM $ 0.0337
+1.00%
$ 336,746 $ 2,766
Apr 28, 5 PM $ 0.0333
+0.02%
$ 333,249 $ 2,907
Apr 28, 4 PM $ 0.0333
-0.72%
$ 333,198 $ 2,717
Apr 28, 3 PM $ 0.0336
+0.29%
$ 335,620 $ 2,630
Apr 28, 2 PM $ 0.0335
-1.37%
$ 334,643 $ 2,630
Apr 28, 1 PM $ 0.0339
+1.67%
$ 339,310 $ 2,392