Giko Cat Historical Data

GIKO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0297
-0.56%
$ 297,412 $ 10,757
May 2, 2 PM $ 0.0299
+0.13%
$ 299,066 $ 10,774
May 2, 1 PM $ 0.0299
-0.67%
$ 298,654 $ 10,755
May 2, 12 PM $ 0.0301
+0.50%
$ 300,652 $ 10,488
May 2, 11 AM $ 0.0299
-0.70%
$ 299,148 $ 10,345
May 2, 10 AM $ 0.0301
-0.13%
$ 301,264 $ 9,994
May 2, 9 AM $ 0.0302
+0.16%
$ 301,668 $ 10,291
May 2, 8 AM $ 0.0301
+0.92%
$ 301,147 $ 10,274
May 2, 7 AM $ 0.0298
-0.08%
$ 298,412 $ 9,975
May 2, 6 AM $ 0.0299
-0.34%
$ 298,664 $ 9,854
May 2, 5 AM $ 0.03
+0.53%
$ 299,618 $ 9,796
May 2, 4 AM $ 0.0298
-0.13%
$ 298,011 $ 9,649
May 2, 3 AM $ 0.0298
-0.60%
$ 298,385 $ 9,661
May 2, 2 AM $ 0.03
+0.77%
$ 300,182 $ 9,666
May 2, 1 AM $ 0.0298
+0.29%
$ 297,873 $ 9,615
May 2, 12 AM $ 0.0297
+0.17%
$ 296,902 $ 9,574
May 1, 11 PM $ 0.0296
+2.61%
$ 296,443 $ 9,593
May 1, 10 PM $ 0.0289
-7.04%
$ 288,760 $ 9,329
May 1, 9 PM $ 0.0311
+0.01%
$ 310,633 $ 4,634
May 1, 8 PM $ 0.0311
-0.47%
$ 311,014 $ 5,121
May 1, 7 PM $ 0.0313
+0.15%
$ 312,480 $ 5,066
May 1, 6 PM $ 0.0312
-0.39%
$ 312,178 $ 4,989
May 1, 5 PM $ 0.0304
-7.26%
$ 304,196 $ 4,862
May 1, 4 PM $ 0.0328
-0.30%
$ 328,247 $ 2,128
May 1, 3 PM $ 0.0328
+0.51%
$ 327,988 $ 2,298
May 1, 2 PM $ 0.0326
+0.05%
$ 326,331 $ 2,450
May 1, 1 PM $ 0.0326
-0.11%
$ 326,166 $ 2,462
May 1, 12 PM $ 0.0325
-0.56%
$ 325,301 $ 2,465
May 1, 11 AM $ 0.0326
+1.23%
$ 326,158 $ 2,565
May 1, 10 AM $ 0.0319
-1.73%
$ 319,055 $ 2,416
May 1, 9 AM $ 0.0325
+0.23%
$ 324,680 $ 2,120
May 1, 8 AM $ 0.0324
+0.35%
$ 323,921 $ 2,218
May 1, 7 AM $ 0.0324
+0.00%
$ 324,311 $ 2,211
May 1, 6 AM $ 0.0325
+0.50%
$ 324,915 $ 2,210
May 1, 5 AM $ 0.0324
+0.41%
$ 323,603 $ 2,231
May 1, 4 AM $ 0.0322
-0.16%
$ 322,268 $ 2,224
May 1, 3 AM $ 0.0323
+0.45%
$ 322,776 $ 2,232
May 1, 2 AM $ 0.0321
+0.32%
$ 321,331 $ 2,817
May 1, 1 AM $ 0.032
+0.29%
$ 320,312 $ 3,734
May 1, 12 AM $ 0.0319
+0.29%
$ 319,378 $ 3,880
Apr 30, 11 PM $ 0.0319
+0.99%
$ 318,450 $ 3,855
Apr 30, 10 PM $ 0.0315
+0.50%
$ 315,335 $ 3,651
Apr 30, 9 PM $ 0.0314
-1.29%
$ 313,762 $ 3,380
Apr 30, 8 PM $ 0.0318
+0.03%
$ 317,858 $ 3,212
Apr 30, 7 PM $ 0.0318
+0.13%
$ 317,731 $ 3,562
Apr 30, 6 PM $ 0.0317
-0.25%
$ 317,322 $ 3,559
Apr 30, 5 PM $ 0.0318
-0.34%
$ 318,095 $ 3,490
Apr 30, 4 PM $ 0.0319
-0.23%
$ 319,167 $ 3,727
Apr 30, 3 PM $ 0.032
-0.13%
$ 319,961 $ 3,430
Apr 30, 2 PM $ 0.032
-0.33%
$ 320,437 $ 3,231