Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giko Cat Historical Data

GIKO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.0881
+0.38%
$880,838 $100,654
May 13, 8 AM $0.0878
-5.31%
$877,367 $100,751
May 13, 7 AM $0.0927
-4.51%
$926,782 $91,318
May 13, 6 AM $0.0978
-0.47%
$977,543 $102,960
May 13, 5 AM $0.1
+7.77%
$999,475 $129,241
May 13, 4 AM $0.0931
+1.20%
$930,896 $140,588
May 13, 3 AM $0.092
+2.87%
$919,576 $140,963
May 13, 2 AM $0.0886
-2.91%
$885,761 $148,727
May 13, 1 AM $0.0917
-3.69%
$916,454 $152,909
May 13, 12 AM $0.0948
-0.44%
$948,072 $151,025
May 12, 11 PM $0.0982
-4.58%
$982,005 $152,856
May 12, 10 PM $0.103
+0.59%
$1.03 million $153,872
May 12, 9 PM $0.102
-0.28%
$1.02 million $151,389
May 12, 8 PM $0.103
+9.68%
$1.03 million $148,033
May 12, 7 PM $0.0929
+1.48%
$928,941 $142,250
May 12, 6 PM $0.0915
+0.28%
$914,954 $141,517
May 12, 5 PM $0.0914
+0.29%
$913,429 $141,459
May 12, 4 PM $0.0934
+1.25%
$934,141 $142,660
May 12, 3 PM $0.0924
-2.01%
$923,558 $139,857
May 12, 2 PM $0.094
-10.19%
$939,522 $136,395
May 12, 1 PM $0.103
+3.26%
$1.03 million $129,436
May 12, 12 PM $0.0995
+1.07%
$994,510 $127,361
May 12, 11 AM $0.0988
-0.07%
$988,045 $124,497
May 12, 10 AM $0.0981
-0.92%
$981,224 $124,883
May 12, 9 AM $0.0935
-2.46%
$935,330 $116,224
May 12, 8 AM $0.0958
-3.75%
$957,581 $111,953
May 12, 7 AM $0.0998
-5.34%
$998,291 $102,131
May 12, 6 AM $0.0993
+13.87%
$992,477 $83,233
May 12, 5 AM $0.0727
+0.10%
$727,335 $48,268
May 12, 4 AM $0.0725
-0.81%
$724,730 $48,172
May 12, 3 AM $0.0705
-2.67%
$705,325 $47,912
May 12, 2 AM $0.068
+0.57%
$679,783 $39,415
May 12, 1 AM $0.0635
+1.43%
$634,574 $32,751
May 12, 12 AM $0.0647
+0.43%
$646,663 $27,512
May 11, 11 PM $0.0644
+3.96%
$643,762 $24,868
May 11, 10 PM $0.0621
-2.59%
$620,458 $21,555
May 11, 9 PM $0.064
+3.04%
$640,174 $21,908
May 11, 8 PM $0.0618
-0.45%
$617,422 $37,749
May 11, 7 PM $0.061
-0.45%
$609,766 $37,802
May 11, 6 PM $0.0612
-1.32%
$612,275 $37,373
May 11, 5 PM $0.0618
+2.80%
$617,624 $43,474
May 11, 4 PM $0.0602
+2.75%
$601,818 $41,345
May 11, 3 PM $0.0583
+1.18%
$583,124 $40,587
May 11, 2 PM $0.0581
-1.65%
$581,257 $39,889
May 11, 1 PM $0.0594
+0.79%
$593,658 $39,765
May 11, 12 PM $0.0592
-0.36%
$591,992 $40,783
May 11, 11 AM $0.058
+0.38%
$580,194 $40,881
May 11, 10 AM $0.058
-0.38%
$579,582 $38,999
May 11, 9 AM $0.0578
-0.09%
$578,113 $40,966
May 11, 8 AM $0.0579
-0.04%
$578,538 $40,744