Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $0.0748
+0.46%
$748,124 $10,643
May 19, 5 PM $0.075
+0.36%
$749,414 $11,737
May 19, 4 PM $0.0744
+0.03%
$743,736 $11,834
May 19, 3 PM $0.0727
-0.48%
$726,536 $10,860
May 19, 2 PM $0.0739
-0.06%
$739,067 $10,665
May 19, 1 PM $0.0743
+0.10%
$743,287 $10,897
May 19, 12 PM $0.0742
+0.27%
$741,394 $11,009
May 19, 11 AM $0.0739
-0.74%
$738,719 $10,882
May 19, 10 AM $0.0745
+0.80%
$745,244 $10,929
May 19, 9 AM $0.0743
-1.18%
$742,377 $10,991
May 19, 8 AM $0.0757
-1.46%
$756,978 $10,652
May 19, 7 AM $0.0756
-0.21%
$756,299 $9,210
May 19, 6 AM $0.0747
+0.38%
$747,206 $8,722
May 19, 5 AM $0.0742
-0.30%
$741,421 $8,631
May 19, 4 AM $0.0744
+0.42%
$743,653 $8,812
May 19, 3 AM $0.0742
+0.13%
$741,404 $11,445
May 19, 2 AM $0.0736
-0.95%
$735,600 $11,249
May 19, 1 AM $0.0742
-0.13%
$742,287 $11,217
May 19, 12 AM $0.0745
+0.17%
$744,788 $12,459
May 18, 11 PM $0.0755
-0.70%
$754,796 $17,142
May 18, 10 PM $0.0743
+0.71%
$742,553 $16,473
May 18, 9 PM $0.0735
+0.68%
$735,288 $16,307
May 18, 8 PM $0.0733
+0.99%
$732,499 $14,228
May 18, 7 PM $0.0717
+0.44%
$717,077 $13,817
May 18, 6 PM $0.0718
+1.96%
$717,690 $14,243
May 18, 5 PM $0.0715
-0.21%
$714,391 $13,316
May 18, 4 PM $0.0715
+0.34%
$714,496 $13,369
May 18, 3 PM $0.0714
-0.48%
$713,472 $13,741
May 18, 2 PM $0.0721
+0.04%
$721,346 $13,820
May 18, 1 PM $0.0727
+0.29%
$727,114 $14,076
May 18, 12 PM $0.0725
+0.32%
$725,336 $13,883
May 18, 11 AM $0.0717
-0.23%
$716,982 $14,487
May 18, 10 AM $0.0715
-0.43%
$714,658 $14,426
May 18, 9 AM $0.0721
+0.50%
$721,370 $19,347
May 18, 8 AM $0.072
+0.36%
$719,681 $19,468
May 18, 7 AM $0.072
-0.18%
$720,273 $19,348
May 18, 6 AM $0.0728
+0.34%
$728,089 $19,465
May 18, 5 AM $0.0729
+0.01%
$729,033 $20,081
May 18, 4 AM $0.0727
+0.58%
$726,776 $23,053
May 18, 3 AM $0.0702
-3.12%
$702,148 $21,738
May 18, 2 AM $0.0726
+0.38%
$726,196 $20,695
May 18, 1 AM $0.073
+1.57%
$729,471 $21,044
May 18, 12 AM $0.0718
-0.41%
$718,099 $20,057
May 17, 11 PM $0.0737
-2.37%
$736,926 $15,111
May 17, 10 PM $0.0756
-1.17%
$755,747 $14,846
May 17, 9 PM $0.0762
+0.11%
$761,944 $14,843
May 17, 8 PM $0.0761
-0.45%
$761,040 $18,730
May 17, 4 PM $0.0774
+0.02%
$773,995 $19,681
May 17, 3 PM $0.0777
-0.70%
$776,892 $19,641
May 17, 2 PM $0.0789
-0.43%
$789,093 $19,248