Giko Cat Historical Data

GIKO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0518
-1.57%
$ 518,351 $ 24,195
May 8, 2 PM $ 0.0526
+0.70%
$ 526,186 $ 34,009
May 8, 1 PM $ 0.052
+0.51%
$ 520,285 $ 33,847
May 8, 12 PM $ 0.0518
-0.04%
$ 518,133 $ 35,194
May 8, 11 AM $ 0.0518
-0.05%
$ 518,319 $ 38,158
May 8, 10 AM $ 0.051
-2.97%
$ 509,759 $ 38,582
May 8, 9 AM $ 0.0535
+0.22%
$ 534,830 $ 36,833
May 8, 8 AM $ 0.0532
+0.52%
$ 531,565 $ 36,849
May 8, 7 AM $ 0.0532
-0.99%
$ 532,302 $ 36,765
May 8, 6 AM $ 0.0542
+0.36%
$ 542,350 $ 37,617
May 8, 5 AM $ 0.0544
-0.08%
$ 544,227 $ 39,300
May 8, 4 AM $ 0.0546
+2.13%
$ 546,279 $ 42,294
May 8, 3 AM $ 0.0536
-0.12%
$ 535,788 $ 41,258
May 8, 2 AM $ 0.0534
-0.52%
$ 533,916 $ 41,271
May 8, 1 AM $ 0.0547
-0.98%
$ 547,083 $ 41,583
May 8, 12 AM $ 0.057
-2.94%
$ 569,733 $ 40,988
May 7, 11 PM $ 0.0562
+1.25%
$ 561,854 $ 42,599
May 7, 10 PM $ 0.0545
+0.67%
$ 544,495 $ 47,500
May 7, 9 PM $ 0.0541
+1.94%
$ 540,848 $ 55,311
May 7, 8 PM $ 0.0529
-0.66%
$ 528,583 $ 60,528
May 7, 7 PM $ 0.0544
+2.51%
$ 544,082 $ 64,239
May 7, 6 PM $ 0.0533
+3.32%
$ 532,860 $ 70,223
May 7, 5 PM $ 0.0516
-2.94%
$ 516,106 $ 78,005
May 7, 4 PM $ 0.0526
+1.99%
$ 526,048 $ 77,151
May 7, 3 PM $ 0.0516
-8.67%
$ 515,704 $ 76,717
May 7, 2 PM $ 0.0563
-1.36%
$ 563,402 $ 73,792
May 7, 1 PM $ 0.0573
-4.14%
$ 572,752 $ 74,770
May 7, 12 PM $ 0.0597
+1.78%
$ 597,220 $ 75,186
May 7, 11 AM $ 0.0586
+1.36%
$ 586,324 $ 76,792
May 7, 10 AM $ 0.0579
-2.42%
$ 578,769 $ 77,253
May 7, 9 AM $ 0.0593
-0.61%
$ 593,139 $ 76,647
May 7, 8 AM $ 0.0597
-1.19%
$ 596,543 $ 77,799
May 7, 7 AM $ 0.0606
+1.35%
$ 606,287 $ 79,152
May 7, 6 AM $ 0.0596
+3.56%
$ 596,116 $ 76,437
May 7, 5 AM $ 0.0574
+5.92%
$ 574,065 $ 72,355
May 7, 4 AM $ 0.0541
-1.25%
$ 541,229 $ 69,822
May 7, 3 AM $ 0.0556
+1.60%
$ 556,040 $ 70,090
May 7, 2 AM $ 0.0558
+2.53%
$ 558,063 $ 70,005
May 7, 1 AM $ 0.0537
+1.31%
$ 536,638 $ 71,367
May 7, 12 AM $ 0.053
-4.49%
$ 529,958 $ 68,143
May 6, 11 PM $ 0.0556
-11.59%
$ 555,444 $ 65,870
May 6, 10 PM $ 0.0627
-0.70%
$ 627,124 $ 58,944
May 6, 9 PM $ 0.0574
+6.67%
$ 573,731 $ 2,441
May 6, 8 PM $ 0.0539
-4.04%
$ 538,967 $ 46,359
May 6, 7 PM $ 0.056
+6.90%
$ 560,356 $ 43,212
May 6, 6 PM $ 0.0525
+14.23%
$ 524,515 $ 40,167
May 6, 5 PM $ 0.046
+0.58%
$ 459,576 $ 32,932
May 6, 4 PM $ 0.0457
+1.89%
$ 456,567 $ 36,130
May 6, 3 PM $ 0.0448
-1.73%
$ 448,408 $ 35,393
May 6, 2 PM $ 0.0457
+0.30%
$ 457,103 $ 28,550