Giko Cat Historical Data

GIKO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0596
+0.37%
$ 595,846 $ 26,787
May 10, 3 PM $ 0.06
+0.54%
$ 599,597 $ 26,976
May 10, 2 PM $ 0.0597
-0.37%
$ 596,518 $ 26,308
May 10, 1 PM $ 0.06
+0.14%
$ 600,393 $ 27,125
May 10, 12 PM $ 0.0601
-0.02%
$ 600,933 $ 27,799
May 10, 11 AM $ 0.06
+0.10%
$ 600,093 $ 28,332
May 10, 10 AM $ 0.0602
-2.20%
$ 601,481 $ 27,833
May 10, 9 AM $ 0.0616
+0.15%
$ 615,585 $ 29,959
May 10, 8 AM $ 0.0616
+1.29%
$ 615,980 $ 36,454
May 10, 7 AM $ 0.061
+0.64%
$ 610,389 $ 35,903
May 10, 6 AM $ 0.0603
+0.03%
$ 603,077 $ 36,153
May 10, 5 AM $ 0.0604
+0.14%
$ 603,980 $ 37,131
May 10, 4 AM $ 0.0599
+0.32%
$ 598,469 $ 37,271
May 10, 3 AM $ 0.0599
+2.50%
$ 599,377 $ 37,611
May 10, 2 AM $ 0.0581
+0.76%
$ 580,769 $ 35,416
May 10, 1 AM $ 0.0573
-1.11%
$ 573,085 $ 36,199
May 10, 12 AM $ 0.0577
+0.48%
$ 577,200 $ 35,590
May 9, 11 PM $ 0.0575
+0.05%
$ 575,095 $ 36,625
May 9, 10 PM $ 0.057
+0.73%
$ 569,880 $ 37,330
May 9, 9 PM $ 0.0566
+1.59%
$ 565,623 $ 36,274
May 9, 8 PM $ 0.0567
-9.16%
$ 566,700 $ 36,475
May 9, 7 PM $ 0.0623
+3.83%
$ 623,073 $ 38,347
May 9, 6 PM $ 0.0591
+0.29%
$ 591,085 $ 34,612
May 9, 5 PM $ 0.0582
-0.86%
$ 581,412 $ 33,734
May 9, 4 PM $ 0.0583
+0.73%
$ 583,334 $ 35,551
May 9, 3 PM $ 0.0572
-1.66%
$ 571,444 $ 38,724
May 9, 2 PM $ 0.0584
-0.61%
$ 584,214 $ 39,782
May 9, 1 PM $ 0.0586
-0.62%
$ 586,280 $ 39,156
May 9, 12 PM $ 0.0611
-0.06%
$ 610,395 $ 38,060
May 9, 11 AM $ 0.0606
-0.56%
$ 605,908 $ 37,020
May 9, 10 AM $ 0.0611
-0.37%
$ 611,361 $ 36,643
May 9, 9 AM $ 0.0644
+12.73%
$ 643,959 $ 38,085
May 9, 8 AM $ 0.057
+0.18%
$ 569,710 $ 28,758
May 9, 7 AM $ 0.0567
+0.84%
$ 567,059 $ 28,485
May 9, 6 AM $ 0.0561
-0.55%
$ 560,520 $ 28,366
May 9, 5 AM $ 0.0562
-1.18%
$ 561,777 $ 28,021
May 9, 4 AM $ 0.0566
-0.15%
$ 566,083 $ 27,588
May 9, 3 AM $ 0.0575
+0.55%
$ 575,257 $ 28,883
May 9, 2 AM $ 0.0573
-0.04%
$ 572,861 $ 28,361
May 9, 1 AM $ 0.0568
-0.25%
$ 567,864 $ 27,287
May 9, 12 AM $ 0.0576
+3.09%
$ 575,636 $ 29,829
May 8, 11 PM $ 0.0549
+1.46%
$ 549,299 $ 30,562
May 8, 10 PM $ 0.0542
+0.56%
$ 542,386 $ 29,917
May 8, 9 PM $ 0.0546
-0.69%
$ 545,947 $ 30,935
May 8, 8 PM $ 0.055
-5.81%
$ 549,795 $ 34,121
May 8, 7 PM $ 0.0536
-0.58%
$ 535,713 $ 29,355
May 8, 6 PM $ 0.0536
-0.21%
$ 536,230 $ 26,604
May 8, 5 PM $ 0.0521
+5.51%
$ 521,038 $ 27,559
May 8, 4 PM $ 0.0481
-4.92%
$ 481,272 $ 27,405
May 8, 3 PM $ 0.0518
-1.57%
$ 518,351 $ 24,195