Giko Cat Historical Data

GIKO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0914
+0.29%
$ 913,429 $ 141,459
May 12, 4 PM $ 0.0934
+1.25%
$ 934,141 $ 142,660
May 12, 3 PM $ 0.0924
-2.01%
$ 923,558 $ 139,857
May 12, 2 PM $ 0.094
-10.19%
$ 939,522 $ 136,395
May 12, 1 PM $ 0.103
+3.26%
$ 1.03 million $ 129,436
May 12, 12 PM $ 0.0995
+1.07%
$ 994,510 $ 127,361
May 12, 11 AM $ 0.0988
-0.07%
$ 988,045 $ 124,497
May 12, 10 AM $ 0.0981
-0.92%
$ 981,224 $ 124,883
May 12, 9 AM $ 0.0935
-2.46%
$ 935,330 $ 116,224
May 12, 8 AM $ 0.0958
-3.75%
$ 957,581 $ 111,953
May 12, 7 AM $ 0.0998
-5.34%
$ 998,291 $ 102,131
May 12, 6 AM $ 0.0993
+13.87%
$ 992,477 $ 83,233
May 12, 5 AM $ 0.0727
+0.10%
$ 727,335 $ 48,268
May 12, 4 AM $ 0.0725
-0.81%
$ 724,730 $ 48,172
May 12, 3 AM $ 0.0705
-2.67%
$ 705,325 $ 47,912
May 12, 2 AM $ 0.068
+0.57%
$ 679,783 $ 39,415
May 12, 1 AM $ 0.0635
+1.43%
$ 634,574 $ 32,751
May 12, 12 AM $ 0.0647
+0.43%
$ 646,663 $ 27,512
May 11, 11 PM $ 0.0644
+3.96%
$ 643,762 $ 24,868
May 11, 10 PM $ 0.0621
-2.59%
$ 620,458 $ 21,555
May 11, 9 PM $ 0.064
+3.04%
$ 640,174 $ 21,908
May 11, 8 PM $ 0.0618
-0.45%
$ 617,422 $ 37,749
May 11, 7 PM $ 0.061
-0.45%
$ 609,766 $ 37,802
May 11, 6 PM $ 0.0612
-1.32%
$ 612,275 $ 37,373
May 11, 5 PM $ 0.0618
+2.80%
$ 617,624 $ 43,474
May 11, 4 PM $ 0.0602
+2.75%
$ 601,818 $ 41,345
May 11, 3 PM $ 0.0583
+1.18%
$ 583,124 $ 40,587
May 11, 2 PM $ 0.0581
-1.65%
$ 581,257 $ 39,889
May 11, 1 PM $ 0.0594
+0.79%
$ 593,658 $ 39,765
May 11, 12 PM $ 0.0592
-0.36%
$ 591,992 $ 40,783
May 11, 11 AM $ 0.058
+0.38%
$ 580,194 $ 40,881
May 11, 10 AM $ 0.058
-0.38%
$ 579,582 $ 38,999
May 11, 9 AM $ 0.0578
-0.09%
$ 578,113 $ 40,966
May 11, 8 AM $ 0.0579
-0.04%
$ 578,538 $ 40,744
May 11, 7 AM $ 0.0578
+0.31%
$ 578,082 $ 41,898
May 11, 6 AM $ 0.0578
-3.02%
$ 577,522 $ 40,909
May 11, 5 AM $ 0.0598
+0.39%
$ 598,279 $ 39,074
May 11, 4 AM $ 0.0588
-0.11%
$ 588,341 $ 38,593
May 11, 3 AM $ 0.0592
-1.10%
$ 591,564 $ 38,455
May 11, 2 AM $ 0.0593
-0.52%
$ 592,553 $ 40,180
May 11, 1 AM $ 0.0601
+1.09%
$ 600,949 $ 40,107
May 11, 12 AM $ 0.0597
-0.02%
$ 597,315 $ 40,199
May 10, 11 PM $ 0.0595
+0.21%
$ 594,570 $ 40,899
May 10, 10 PM $ 0.0589
-3.04%
$ 588,655 $ 41,487
May 10, 9 PM $ 0.0585
+6.24%
$ 584,729 $ 40,832
May 10, 8 PM $ 0.0638
+1.48%
$ 637,778 $ 25,150
May 10, 7 PM $ 0.0635
-0.24%
$ 634,692 $ 28,350
May 10, 6 PM $ 0.0648
+5.59%
$ 647,959 $ 33,220
May 10, 5 PM $ 0.0605
+0.97%
$ 604,708 $ 26,986
May 10, 4 PM $ 0.0596
+0.37%
$ 595,846 $ 26,787