Giko Cat Historical Data

GIKO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0905
+4.12%
$ 905,240 $ 25,468
May 14, 5 PM $ 0.0869
+5.19%
$ 869,201 $ 24,347
May 14, 4 PM $ 0.0826
+2.22%
$ 826,351 $ 22,524
May 14, 3 PM $ 0.0809
+2.27%
$ 808,522 $ 21,753
May 14, 2 PM $ 0.0791
-1.50%
$ 790,861 $ 18,705
May 14, 1 PM $ 0.0803
+0.79%
$ 802,866 $ 18,996
May 14, 12 PM $ 0.0797
+0.40%
$ 796,913 $ 21,896
May 14, 11 AM $ 0.0794
-2.34%
$ 793,771 $ 22,080
May 14, 10 AM $ 0.0813
-3.01%
$ 813,068 $ 21,998
May 14, 9 AM $ 0.0839
-0.16%
$ 838,483 $ 23,465
May 14, 8 AM $ 0.084
+0.02%
$ 839,687 $ 24,099
May 14, 7 AM $ 0.0839
+3.84%
$ 839,336 $ 43,429
May 14, 6 AM $ 0.0808
-0.30%
$ 807,418 $ 42,480
May 14, 5 AM $ 0.081
+1.22%
$ 809,691 $ 45,606
May 14, 4 AM $ 0.08
-0.74%
$ 799,783 $ 48,042
May 14, 3 AM $ 0.0806
-0.70%
$ 805,802 $ 48,597
May 14, 2 AM $ 0.0812
+0.40%
$ 811,489 $ 52,153
May 14, 1 AM $ 0.0808
-0.27%
$ 808,241 $ 57,335
May 14, 12 AM $ 0.0812
-1.86%
$ 811,893 $ 56,132
May 13, 11 PM $ 0.0828
-0.26%
$ 827,414 $ 58,109
May 13, 10 PM $ 0.0829
-0.43%
$ 829,350 $ 58,227
May 13, 9 PM $ 0.0833
+1.64%
$ 832,788 $ 62,402
May 13, 8 PM $ 0.0821
+1.82%
$ 820,662 $ 65,809
May 13, 7 PM $ 0.08
+0.08%
$ 800,101 $ 71,251
May 13, 6 PM $ 0.0802
+0.99%
$ 801,841 $ 72,041
May 13, 5 PM $ 0.0793
-0.07%
$ 792,992 $ 70,554
May 13, 4 PM $ 0.0797
-1.51%
$ 796,786 $ 71,603
May 13, 3 PM $ 0.0809
-2.62%
$ 809,324 $ 73,358
May 13, 2 PM $ 0.0829
-1.31%
$ 829,198 $ 77,532
May 13, 1 PM $ 0.0844
+4.17%
$ 843,631 $ 83,502
May 13, 12 PM $ 0.0833
-1.89%
$ 832,960 $ 85,051
May 13, 11 AM $ 0.0849
-0.02%
$ 849,227 $ 86,976
May 13, 10 AM $ 0.0851
-3.06%
$ 850,573 $ 89,592
May 13, 9 AM $ 0.0881
+0.38%
$ 880,838 $ 100,654
May 13, 8 AM $ 0.0878
-5.31%
$ 877,367 $ 100,751
May 13, 7 AM $ 0.0927
-4.51%
$ 926,782 $ 91,318
May 13, 6 AM $ 0.0978
-0.47%
$ 977,543 $ 102,960
May 13, 5 AM $ 0.1
+7.77%
$ 999,475 $ 129,241
May 13, 4 AM $ 0.0931
+1.20%
$ 930,896 $ 140,588
May 13, 3 AM $ 0.092
+2.87%
$ 919,576 $ 140,963
May 13, 2 AM $ 0.0886
-2.91%
$ 885,761 $ 148,727
May 13, 1 AM $ 0.0917
-3.69%
$ 916,454 $ 152,909
May 13, 12 AM $ 0.0948
-0.44%
$ 948,072 $ 151,025
May 12, 11 PM $ 0.0982
-4.58%
$ 982,005 $ 152,856
May 12, 10 PM $ 0.103
+0.59%
$ 1.03 million $ 153,872
May 12, 9 PM $ 0.102
-0.28%
$ 1.02 million $ 151,389
May 12, 8 PM $ 0.103
+9.68%
$ 1.03 million $ 148,033
May 12, 7 PM $ 0.0929
+1.48%
$ 928,941 $ 142,250
May 12, 6 PM $ 0.0915
+0.28%
$ 914,954 $ 141,517
May 12, 5 PM $ 0.0914
+0.29%
$ 913,429 $ 141,459