Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 AM $0.0596
-0.43%
$596,058 $4,119
May 30, 3 AM $0.0597
+0.60%
$597,121 $3,804
May 30, 2 AM $0.0592
-0.59%
$591,671 $3,742
May 30, 1 AM $0.0591
+0.45%
$591,238 $3,702
May 30, 12 AM $0.0591
+0.21%
$590,568 $4,453
May 29, 11 PM $0.0589
-0.10%
$589,114 $4,449
May 29, 10 PM $0.0589
+0.34%
$588,437 $4,895
May 29, 9 PM $0.0588
+0.31%
$588,203 $4,754
May 29, 8 PM $0.0587
-1.55%
$587,239 $5,496
May 29, 7 PM $0.0594
-0.74%
$594,326 $5,083
May 29, 6 PM $0.0604
+0.01%
$603,469 $5,058
May 29, 5 PM $0.0608
+0.48%
$608,318 $5,338
May 29, 4 PM $0.0602
-0.86%
$601,738 $5,476
May 29, 3 PM $0.0604
+1.07%
$604,097 $5,296
May 29, 2 PM $0.0589
-1.18%
$588,612 $5,620
May 29, 1 PM $0.059
-0.19%
$589,815 $6,027
May 29, 12 PM $0.0584
+0.11%
$583,827 $7,289
May 29, 11 AM $0.0586
+0.07%
$585,531 $6,824
May 29, 10 AM $0.0586
-0.22%
$585,486 $7,474
May 29, 9 AM $0.0587
+0.33%
$587,095 $7,495
May 29, 8 AM $0.0583
+0.77%
$583,210 $7,528
May 29, 7 AM $0.058
+0.11%
$580,178 $7,221
May 29, 6 AM $0.058
-0.29%
$579,534 $7,248
May 29, 5 AM $0.0584
+0.71%
$583,982 $7,183
May 29, 4 AM $0.057
+0.35%
$569,918 $7,193
May 29, 3 AM $0.0569
+0.50%
$568,420 $7,947
May 29, 2 AM $0.0566
-0.86%
$565,434 $7,743
May 29, 1 AM $0.0582
-0.29%
$581,969 $8,917
May 29, 12 AM $0.0584
+0.37%
$584,203 $8,812
May 28, 11 PM $0.0582
-1.30%
$582,304 $9,495
May 28, 10 PM $0.059
-0.40%
$589,841 $9,064
May 28, 9 PM $0.0604
+0.37%
$603,624 $9,413
May 28, 8 PM $0.0603
-0.07%
$602,479 $8,716
May 28, 7 PM $0.0601
-0.38%
$601,106 $9,103
May 28, 6 PM $0.0599
+0.86%
$598,515 $9,069
May 28, 5 PM $0.0594
-0.13%
$594,265 $8,695
May 28, 4 PM $0.0592
+0.03%
$591,491 $8,790
May 28, 3 PM $0.0587
-0.12%
$586,852 $8,900
May 28, 2 PM $0.058
-0.33%
$580,348 $9,206
May 28, 1 PM $0.0583
+0.47%
$583,049 $11,650
May 28, 12 PM $0.0594
-1.08%
$594,339 $11,283
May 28, 11 AM $0.0599
-1.55%
$599,038 $10,174
May 28, 10 AM $0.0613
-0.39%
$612,846 $9,884
May 28, 9 AM $0.0615
+0.66%
$614,606 $9,833
May 28, 8 AM $0.0611
-0.07%
$610,803 $10,147
May 28, 7 AM $0.0611
+0.42%
$611,021 $10,502
May 28, 6 AM $0.0608
-0.75%
$608,383 $14,454
May 28, 5 AM $0.0613
+2.16%
$612,716 $14,381
May 28, 4 AM $0.0599
-0.59%
$599,160 $13,068
May 28, 3 AM $0.061
-0.64%
$609,418 $14,093