Giko Cat Historical Data

GIKO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0709
-0.68%
$ 708,472 $ 28,071
May 16, 6 PM $ 0.0712
-0.31%
$ 712,187 $ 27,997
May 16, 5 PM $ 0.0712
+0.32%
$ 711,417 $ 28,562
May 16, 4 PM $ 0.0708
-1.62%
$ 707,565 $ 29,071
May 16, 3 PM $ 0.0721
+0.01%
$ 720,852 $ 31,245
May 16, 2 PM $ 0.0718
-2.65%
$ 717,959 $ 30,957
May 16, 1 PM $ 0.0738
-0.16%
$ 737,664 $ 34,476
May 16, 12 PM $ 0.074
-0.06%
$ 739,481 $ 38,609
May 16, 11 AM $ 0.0746
+0.20%
$ 746,006 $ 39,023
May 16, 10 AM $ 0.0748
-0.53%
$ 747,628 $ 40,226
May 16, 9 AM $ 0.0756
+0.67%
$ 756,130 $ 40,240
May 16, 8 AM $ 0.0748
+0.05%
$ 747,721 $ 39,071
May 16, 7 AM $ 0.0756
-1.55%
$ 755,637 $ 38,914
May 16, 6 AM $ 0.0781
-0.81%
$ 780,491 $ 33,739
May 16, 5 AM $ 0.0792
+0.32%
$ 792,148 $ 36,142
May 16, 4 AM $ 0.0828
-0.12%
$ 827,886 $ 33,944
May 16, 3 AM $ 0.0832
+0.38%
$ 831,730 $ 36,527
May 16, 2 AM $ 0.0838
+1.56%
$ 837,562 $ 49,364
May 16, 1 AM $ 0.0858
-0.79%
$ 857,595 $ 55,379
May 16, 12 AM $ 0.0865
+0.08%
$ 865,026 $ 48,408
May 15, 11 PM $ 0.0864
+0.00%
$ 863,673 $ 49,313
May 15, 10 PM $ 0.0864
+0.10%
$ 863,558 $ 49,214
May 15, 9 PM $ 0.0863
-1.84%
$ 862,786 $ 52,067
May 15, 8 PM $ 0.088
-0.71%
$ 879,621 $ 56,491
May 15, 7 PM $ 0.0884
-1.15%
$ 884,073 $ 56,802
May 15, 6 PM $ 0.09
+0.74%
$ 899,823 $ 62,311
May 15, 5 PM $ 0.0894
+1.43%
$ 893,609 $ 64,350
May 15, 4 PM $ 0.0881
-1.94%
$ 880,781 $ 66,089
May 15, 3 PM $ 0.0898
-4.03%
$ 898,292 $ 64,779
May 15, 2 PM $ 0.0937
-0.98%
$ 936,884 $ 67,272
May 15, 1 PM $ 0.0947
-7.85%
$ 947,160 $ 65,374
May 15, 12 PM $ 0.103
+1.49%
$ 1.03 million $ 62,190
May 15, 11 AM $ 0.101
-0.13%
$ 1.01 million $ 61,263
May 15, 10 AM $ 0.101
+0.23%
$ 1.01 million $ 61,011
May 15, 9 AM $ 0.101
-2.21%
$ 1.01 million $ 61,208
May 15, 8 AM $ 0.103
+0.19%
$ 1.03 million $ 61,173
May 15, 7 AM $ 0.103
+0.46%
$ 1.03 million $ 61,916
May 15, 6 AM $ 0.103
+4.41%
$ 1.03 million $ 61,883
May 15, 5 AM $ 0.0984
-2.33%
$ 983,697 $ 58,995
May 15, 4 AM $ 0.101
-2.85%
$ 1.01 million $ 56,435
May 15, 3 AM $ 0.104
-0.13%
$ 1.04 million $ 52,981
May 15, 2 AM $ 0.104
+9.42%
$ 1.04 million $ 36,593
May 15, 1 AM $ 0.0948
-0.70%
$ 947,671 $ 34,944
May 15, 12 AM $ 0.0954
+2.40%
$ 954,298 $ 38,384
May 14, 11 PM $ 0.0932
-2.16%
$ 931,891 $ 38,271
May 14, 10 PM $ 0.0954
-4.64%
$ 953,824 $ 37,485
May 14, 9 PM $ 0.1
+6.70%
$ 1 million $ 36,449
May 14, 8 PM $ 0.0939
-3.38%
$ 938,536 $ 31,791
May 14, 7 PM $ 0.0972
+7.20%
$ 971,576 $ 31,524
May 14, 6 PM $ 0.0905
+4.12%
$ 905,240 $ 25,468