Giko Cat Historical Data

GIKO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0745
+0.17%
$ 744,788 $ 12,459
May 18, 11 PM $ 0.0755
-0.70%
$ 754,796 $ 17,142
May 18, 10 PM $ 0.0743
+0.71%
$ 742,553 $ 16,473
May 18, 9 PM $ 0.0735
+0.68%
$ 735,288 $ 16,307
May 18, 8 PM $ 0.0733
+0.99%
$ 732,499 $ 14,228
May 18, 7 PM $ 0.0717
+0.44%
$ 717,077 $ 13,817
May 18, 6 PM $ 0.0718
+1.96%
$ 717,690 $ 14,243
May 18, 5 PM $ 0.0715
-0.21%
$ 714,391 $ 13,316
May 18, 4 PM $ 0.0715
+0.34%
$ 714,496 $ 13,369
May 18, 3 PM $ 0.0714
-0.48%
$ 713,472 $ 13,741
May 18, 2 PM $ 0.0721
+0.04%
$ 721,346 $ 13,820
May 18, 1 PM $ 0.0727
+0.29%
$ 727,114 $ 14,076
May 18, 12 PM $ 0.0725
+0.32%
$ 725,336 $ 13,883
May 18, 11 AM $ 0.0717
-0.23%
$ 716,982 $ 14,487
May 18, 10 AM $ 0.0715
-0.43%
$ 714,658 $ 14,426
May 18, 9 AM $ 0.0721
+0.50%
$ 721,370 $ 19,347
May 18, 8 AM $ 0.072
+0.36%
$ 719,681 $ 19,468
May 18, 7 AM $ 0.072
-0.18%
$ 720,273 $ 19,348
May 18, 6 AM $ 0.0728
+0.34%
$ 728,089 $ 19,465
May 18, 5 AM $ 0.0729
+0.01%
$ 729,033 $ 20,081
May 18, 4 AM $ 0.0727
+0.58%
$ 726,776 $ 23,053
May 18, 3 AM $ 0.0702
-3.12%
$ 702,148 $ 21,738
May 18, 2 AM $ 0.0726
+0.38%
$ 726,196 $ 20,695
May 18, 1 AM $ 0.073
+1.57%
$ 729,471 $ 21,044
May 18, 12 AM $ 0.0718
-0.41%
$ 718,099 $ 20,057
May 17, 11 PM $ 0.0737
-2.37%
$ 736,926 $ 15,111
May 17, 10 PM $ 0.0756
-1.17%
$ 755,747 $ 14,846
May 17, 9 PM $ 0.0762
+0.11%
$ 761,944 $ 14,843
May 17, 8 PM $ 0.0761
-0.45%
$ 761,040 $ 18,730
May 17, 4 PM $ 0.0774
+0.02%
$ 773,995 $ 19,681
May 17, 3 PM $ 0.0777
-0.70%
$ 776,892 $ 19,641
May 17, 2 PM $ 0.0789
-0.43%
$ 789,093 $ 19,248
May 17, 1 PM $ 0.078
-0.52%
$ 779,622 $ 20,259
May 17, 12 PM $ 0.0784
-1.95%
$ 783,582 $ 19,951
May 17, 11 AM $ 0.0796
-0.22%
$ 795,551 $ 19,662
May 17, 10 AM $ 0.0797
+10.18%
$ 797,117 $ 20,029
May 17, 9 AM $ 0.0718
+1.06%
$ 717,631 $ 15,685
May 17, 8 AM $ 0.0714
-0.21%
$ 714,143 $ 17,950
May 17, 7 AM $ 0.0715
+0.12%
$ 714,660 $ 22,192
May 17, 6 AM $ 0.0708
+0.53%
$ 707,943 $ 23,752
May 17, 5 AM $ 0.0702
-8.28%
$ 702,092 $ 23,170
May 17, 4 AM $ 0.0764
+0.23%
$ 763,819 $ 24,292
May 17, 3 AM $ 0.0761
+0.32%
$ 760,944 $ 24,386
May 17, 2 AM $ 0.0748
+0.29%
$ 748,159 $ 24,496
May 17, 1 AM $ 0.0749
-1.08%
$ 748,426 $ 25,558
May 17, 12 AM $ 0.0759
-1.00%
$ 758,491 $ 31,704
May 16, 11 PM $ 0.0767
+0.01%
$ 766,806 $ 31,729
May 16, 10 PM $ 0.0767
+0.90%
$ 767,268 $ 31,983
May 16, 9 PM $ 0.0762
+1.31%
$ 761,618 $ 32,323
May 16, 8 PM $ 0.0705
-0.21%
$ 705,032 $ 31,254