Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giko Cat Historical Data

GIKO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $1.09
-17.82%
$10.86 million $95,836
Jul 29, 2024 $1.32
+89.20%
$13.2 million $339,169
Jul 28, 2024 $0.661
-8.04%
$6.61 million $28,761
Jul 27, 2024 $0.72
-9.00%
$7.2 million $77,291
Jul 26, 2024 $0.791
+37.05%
$7.91 million $32,647
Jul 25, 2024 $0.576
-10.85%
$5.76 million $32,110
Jul 24, 2024 $0.636
+10.31%
$6.36 million $37,559
Jul 23, 2024 $0.577
-17.76%
$5.77 million $14,017
Jul 22, 2024 $0.705
-6.30%
$7.05 million $27,746
Jul 21, 2024 $0.752
+6.06%
$7.52 million $28,919
Jul 20, 2024 $0.71
-1.23%
$7.1 million $48,975
Jul 19, 2024 $0.719
+12.52%
$7.19 million $40,964
Jul 18, 2024 $0.638
-1.55%
$6.38 million $33,407
Jul 17, 2024 $0.646
-17.51%
$6.45 million $86,631
Jul 16, 2024 $0.789
+33.13%
$7.89 million $172,300
Jul 15, 2024 $0.594
+28.58%
$5.94 million $132,603
Jul 14, 2024 $0.465
-6.02%
$4.65 million $90,496
Jul 13, 2024 $0.494
+7.25%
$4.94 million $59,697
Jul 12, 2024 $0.458
+2.52%
$4.58 million $44,439
Jul 11, 2024 $0.447
-2.30%
$4.47 million $89,313
Jul 10, 2024 $0.459
+2.17%
$4.59 million $28,639
Jul 9, 2024 $0.447
-4.60%
$4.47 million $30,564
Jul 8, 2024 $0.469
+21.98%
$4.69 million $84,746
Jul 7, 2024 $0.385
-31.87%
$3.85 million $25,764
Jul 6, 2024 $0.563
+21.93%
$5.63 million $22,503
Jul 5, 2024 $0.464
+9.76%
$4.64 million $22,093
Jul 4, 2024 $0.436
-15.80%
$4.36 million $26,844
Jul 3, 2024 $0.519
-25.77%
$5.19 million $78,378
Jul 2, 2024 $0.705
+28.00%
$7.05 million $186,060
Jul 1, 2024 $0.585
+56.57%
$5.51 million $189,985
Jun 30, 2024 $0.372
-2.17%
$3.72 million $81,895
Jun 29, 2024 $0.381
+5.45%
$3.81 million $83,872
Jun 28, 2024 $0.359
-10.06%
$3.59 million $79,115
Jun 27, 2024 $0.399
+1.86%
$3.99 million $87,926
Jun 26, 2024 $0.392
-15.89%
$3.92 million $61,621
Jun 25, 2024 $0.465
-3.98%
$4.65 million $134,426
Jun 20, 2024 $0.517
+0.47%
$-- $275,273
Jun 19, 2024 $0.514
-17.40%
$5.14 million $273,915
Jun 18, 2024 $0.623
+1.12%
$6.23 million $351,541
Jun 17, 2024 $0.616
-1.32%
$6.16 million $347,719
Jun 16, 2024 $0.623
-0.16%
$6.23 million $351,790
Jun 15, 2024 $0.623
+0.88%
$6.23 million $351,874
Jun 14, 2024 $0.617
-5.27%
$6.17 million $348,630
Jun 13, 2024 $0.641
-16.05%
$6.41 million $463,191
Jun 12, 2024 $0.76
-0.80%
$7.6 million $307,879
Jun 11, 2024 $0.75
-7.88%
$7.49 million $326,186
Jun 10, 2024 $0.814
-14.86%
$8.14 million $313,927
Jun 9, 2024 $0.958
-16.42%
$9.58 million $199,751
Jun 8, 2024 $1.14
+23.63%
$11.43 million $229,529
Jun 7, 2024 $0.921
-26.65%
$9.21 million $669,033