Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0513
-0.48%
$513,261 $6,965
Jun 3, 7 AM $0.0518
-0.57%
$517,622 $8,552
Jun 3, 6 AM $0.0524
+0.06%
$523,611 $8,253
Jun 3, 5 AM $0.0521
+1.17%
$521,384 $8,130
Jun 3, 4 AM $0.0513
+0.83%
$512,480 $8,703
Jun 3, 3 AM $0.0515
-0.65%
$514,701 $8,620
Jun 3, 2 AM $0.0519
+0.34%
$518,818 $8,786
Jun 3, 1 AM $0.0519
+0.10%
$519,389 $8,988
Jun 3, 12 AM $0.0517
+0.81%
$516,439 $11,097
Jun 2, 11 PM $0.0512
-0.22%
$512,310 $17,629
Jun 2, 10 PM $0.0521
-0.52%
$520,697 $17,609
Jun 2, 9 PM $0.0526
+0.57%
$525,592 $17,870
Jun 2, 8 PM $0.052
-0.42%
$520,026 $18,170
Jun 2, 7 PM $0.0536
-0.12%
$535,816 $18,602
Jun 2, 6 PM $0.0539
-0.51%
$539,221 $18,114
Jun 2, 5 PM $0.0543
+0.04%
$543,026 $18,338
Jun 2, 4 PM $0.0535
+0.73%
$534,417 $19,365
Jun 2, 3 PM $0.0533
+7.42%
$532,455 $21,133
Jun 2, 2 PM $0.0494
-3.19%
$493,740 $20,314
Jun 2, 1 PM $0.0512
+0.29%
$511,429 $22,255
Jun 2, 12 PM $0.051
-0.08%
$509,779 $22,262
Jun 2, 11 AM $0.0501
-1.06%
$501,146 $22,458
Jun 2, 10 AM $0.0506
+1.20%
$506,339 $21,703
Jun 2, 9 AM $0.0506
-1.32%
$505,917 $23,768
Jun 2, 8 AM $0.0517
-2.78%
$516,523 $25,179
Jun 2, 7 AM $0.0535
+0.13%
$534,979 $24,066
Jun 2, 6 AM $0.0538
+0.36%
$537,840 $23,712
Jun 2, 5 AM $0.0541
-0.77%
$541,079 $24,222
Jun 2, 4 AM $0.0569
-0.29%
$569,147 $23,677
Jun 2, 3 AM $0.0571
+0.47%
$570,875 $24,338
Jun 2, 2 AM $0.0567
+0.02%
$567,349 $24,259
Jun 2, 1 AM $0.056
-2.00%
$559,922 $25,315
Jun 2, 12 AM $0.0603
+15.03%
$603,045 $22,182
Jun 1, 11 PM $0.0528
-0.07%
$527,769 $17,020
Jun 1, 10 PM $0.0525
+0.35%
$525,195 $17,562
Jun 1, 9 PM $0.0528
+0.19%
$527,879 $17,412
Jun 1, 8 PM $0.053
-1.59%
$529,686 $17,143
Jun 1, 7 PM $0.0535
-0.06%
$534,803 $17,189
Jun 1, 6 PM $0.0535
-0.08%
$535,095 $17,562
Jun 1, 5 PM $0.0513
+0.51%
$513,290 $18,025
Jun 1, 4 PM $0.0468
-0.32%
$468,278 $17,063
Jun 1, 3 PM $0.0455
-0.34%
$455,393 $14,366
Jun 1, 2 PM $0.045
-2.61%
$450,054 $13,783
Jun 1, 1 PM $0.048
-1.07%
$480,298 $12,098
Jun 1, 12 PM $0.0486
+0.53%
$485,661 $11,283
Jun 1, 11 AM $0.0482
+0.35%
$482,030 $11,036
Jun 1, 10 AM $0.0484
-2.27%
$483,492 $10,886
Jun 1, 9 AM $0.0508
+1.13%
$507,752 $8,926
Jun 1, 8 AM $0.0503
-0.43%
$503,317 $7,346
Jun 1, 7 AM $0.0506
-0.74%
$506,144 $7,891