Giko Cat Historical Data

GIKO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0843
-2.33%
$ 843,175 $ 46,866
May 20, 11 PM $ 0.0863
+0.45%
$ 863,312 $ 46,014
May 20, 10 PM $ 0.0863
+1.45%
$ 863,222 $ 48,183
May 20, 9 PM $ 0.0844
+1.57%
$ 844,164 $ 47,933
May 20, 8 PM $ 0.0829
+1.57%
$ 829,031 $ 47,893
May 20, 7 PM $ 0.0899
-0.57%
$ 898,815 $ 40,102
May 20, 6 PM $ 0.0866
-0.25%
$ 865,411 $ 37,611
May 20, 5 PM $ 0.0878
-2.09%
$ 877,948 $ 36,755
May 20, 4 PM $ 0.0913
-0.34%
$ 913,281 $ 33,224
May 20, 3 PM $ 0.0917
-0.77%
$ 916,486 $ 34,167
May 20, 2 PM $ 0.0916
-2.86%
$ 916,259 $ 33,678
May 20, 1 PM $ 0.0944
-0.65%
$ 943,521 $ 32,520
May 20, 12 PM $ 0.0947
+0.08%
$ 946,502 $ 32,427
May 20, 11 AM $ 0.0949
-2.48%
$ 948,399 $ 32,714
May 20, 10 AM $ 0.0968
+23.13%
$ 967,511 $ 729
May 20, 9 AM $ 0.0784
-0.53%
$ 783,648 $ 11,371
May 20, 8 AM $ 0.0786
+0.03%
$ 786,036 $ 12,196
May 20, 7 AM $ 0.0786
+0.42%
$ 785,562 $ 13,204
May 20, 6 AM $ 0.079
+0.21%
$ 790,097 $ 13,784
May 20, 5 AM $ 0.0787
-0.18%
$ 787,322 $ 13,711
May 20, 4 AM $ 0.079
-0.98%
$ 789,426 $ 12,487
May 20, 3 AM $ 0.0798
+0.07%
$ 797,532 $ 12,626
May 20, 2 AM $ 0.0806
+2.82%
$ 805,521 $ 12,702
May 20, 1 AM $ 0.0789
-0.25%
$ 789,267 $ 10,891
May 20, 12 AM $ 0.0789
+0.05%
$ 789,254 $ 10,992
May 19, 11 PM $ 0.0766
-1.02%
$ 765,666 $ 10,234
May 19, 10 PM $ 0.078
-0.82%
$ 779,624 $ 10,759
May 19, 9 PM $ 0.0791
+1.73%
$ 791,087 $ 10,572
May 19, 8 PM $ 0.0753
+0.06%
$ 752,380 $ 10,690
May 19, 7 PM $ 0.0753
+0.08%
$ 752,618 $ 10,879
May 19, 6 PM $ 0.0748
+0.46%
$ 748,124 $ 10,643
May 19, 5 PM $ 0.075
+0.36%
$ 749,414 $ 11,737
May 19, 4 PM $ 0.0744
+0.03%
$ 743,736 $ 11,834
May 19, 3 PM $ 0.0727
-0.48%
$ 726,536 $ 10,860
May 19, 2 PM $ 0.0739
-0.06%
$ 739,067 $ 10,665
May 19, 1 PM $ 0.0743
+0.10%
$ 743,287 $ 10,897
May 19, 12 PM $ 0.0742
+0.27%
$ 741,394 $ 11,009
May 19, 11 AM $ 0.0739
-0.74%
$ 738,719 $ 10,882
May 19, 10 AM $ 0.0745
+0.80%
$ 745,244 $ 10,929
May 19, 9 AM $ 0.0743
-1.18%
$ 742,377 $ 10,991
May 19, 8 AM $ 0.0757
-1.46%
$ 756,978 $ 10,652
May 19, 7 AM $ 0.0756
-0.21%
$ 756,299 $ 9,210
May 19, 6 AM $ 0.0747
+0.38%
$ 747,206 $ 8,722
May 19, 5 AM $ 0.0742
-0.30%
$ 741,421 $ 8,631
May 19, 4 AM $ 0.0744
+0.42%
$ 743,653 $ 8,812
May 19, 3 AM $ 0.0742
+0.13%
$ 741,404 $ 11,445
May 19, 2 AM $ 0.0736
-0.95%
$ 735,600 $ 11,249
May 19, 1 AM $ 0.0742
-0.13%
$ 742,287 $ 11,217
May 19, 12 AM $ 0.0745
+0.17%
$ 744,788 $ 12,459
May 18, 11 PM $ 0.0755
-0.70%
$ 754,796 $ 17,142