Giko Cat Historical Data

GIKO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0791
+1.44%
$ 790,700 $ 15,555
May 23, 12 AM $ 0.0779
-0.68%
$ 779,260 $ 15,321
May 22, 11 PM $ 0.0785
+0.15%
$ 784,704 $ 15,197
May 22, 10 PM $ 0.0784
-0.59%
$ 783,624 $ 17,075
May 22, 9 PM $ 0.0788
-0.11%
$ 788,290 $ 16,638
May 22, 8 PM $ 0.0789
+0.12%
$ 789,035 $ 21,810
May 22, 7 PM $ 0.0788
-1.13%
$ 788,332 $ 22,691
May 22, 6 PM $ 0.0798
-3.78%
$ 797,666 $ 22,759
May 22, 5 PM $ 0.0829
-0.02%
$ 828,789 $ 21,787
May 22, 4 PM $ 0.0829
+2.15%
$ 828,560 $ 21,775
May 22, 3 PM $ 0.0811
-1.43%
$ 811,272 $ 24,529
May 22, 2 PM $ 0.0823
+0.68%
$ 823,071 $ 25,397
May 22, 1 PM $ 0.0817
+1.28%
$ 816,378 $ 25,056
May 22, 12 PM $ 0.0806
-1.58%
$ 806,262 $ 24,468
May 22, 11 AM $ 0.0819
-2.43%
$ 819,181 $ 23,882
May 22, 10 AM $ 0.084
+0.60%
$ 840,015 $ 19,662
May 22, 9 AM $ 0.0835
-0.17%
$ 835,218 $ 19,845
May 22, 8 AM $ 0.0837
+0.95%
$ 836,671 $ 20,414
May 22, 7 AM $ 0.0829
+0.00%
$ 828,817 $ 20,393
May 22, 6 AM $ 0.083
-2.43%
$ 829,502 $ 19,397
May 22, 5 AM $ 0.085
-1.64%
$ 850,257 $ 19,598
May 22, 4 AM $ 0.0865
-0.86%
$ 864,593 $ 19,481
May 22, 3 AM $ 0.0872
+0.15%
$ 872,179 $ 18,971
May 22, 2 AM $ 0.0871
+0.49%
$ 870,527 $ 20,418
May 22, 1 AM $ 0.0866
-0.66%
$ 865,354 $ 21,429
May 22, 12 AM $ 0.0871
+1.27%
$ 871,092 $ 23,225
May 21, 11 PM $ 0.086
-2.86%
$ 860,298 $ 23,042
May 21, 10 PM $ 0.0886
-2.47%
$ 885,617 $ 21,221
May 21, 9 PM $ 0.0908
-0.28%
$ 907,952 $ 21,452
May 21, 8 PM $ 0.0817
+2.63%
$ 816,646 $ 17,324
May 21, 7 PM $ 0.0796
-0.71%
$ 795,714 $ 24,988
May 21, 6 PM $ 0.0802
+0.11%
$ 801,400 $ 28,069
May 21, 5 PM $ 0.08
+1.34%
$ 800,080 $ 28,407
May 21, 4 PM $ 0.079
-3.37%
$ 789,535 $ 31,159
May 21, 3 PM $ 0.0818
+2.02%
$ 817,867 $ 28,009
May 21, 2 PM $ 0.0802
-1.17%
$ 802,057 $ 27,529
May 21, 1 PM $ 0.0812
-0.01%
$ 811,607 $ 28,084
May 21, 12 PM $ 0.0812
-0.75%
$ 811,585 $ 27,403
May 21, 11 AM $ 0.0818
-0.02%
$ 817,554 $ 27,477
May 21, 10 AM $ 0.0818
-0.65%
$ 817,659 $ 34,748
May 21, 9 AM $ 0.0823
-0.56%
$ 822,501 $ 49,134
May 21, 8 AM $ 0.0827
-0.31%
$ 827,265 $ 48,987
May 21, 7 AM $ 0.0829
-0.66%
$ 829,076 $ 48,607
May 21, 6 AM $ 0.0839
-0.65%
$ 838,911 $ 48,178
May 21, 5 AM $ 0.0846
+1.20%
$ 846,039 $ 48,368
May 21, 4 AM $ 0.0835
+0.44%
$ 834,753 $ 48,799
May 21, 3 AM $ 0.0832
+1.13%
$ 831,454 $ 49,017
May 21, 2 AM $ 0.0822
-0.34%
$ 822,153 $ 47,633
May 21, 1 AM $ 0.0824
-2.13%
$ 824,282 $ 48,753
May 21, 12 AM $ 0.0843
-2.33%
$ 843,175 $ 46,866