Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.0408
-0.96%
$407,712 $10,428
Jun 5, 9 AM $0.041
+1.34%
$409,746 $10,292
Jun 5, 8 AM $0.0408
-0.24%
$407,817 $10,109
Jun 5, 7 AM $0.0404
+0.07%
$404,289 $10,252
Jun 5, 6 AM $0.04
-2.71%
$399,616 $10,034
Jun 5, 5 AM $0.0423
-0.09%
$422,550 $10,544
Jun 5, 4 AM $0.0424
+0.85%
$424,286 $10,737
Jun 5, 3 AM $0.0424
+1.98%
$424,334 $10,673
Jun 5, 2 AM $0.0416
-1.48%
$415,940 $9,821
Jun 5, 1 AM $0.042
-0.61%
$419,644 $11,477
Jun 5, 12 AM $0.0427
+1.23%
$426,775 $11,401
Jun 4, 11 PM $0.0419
-5.64%
$418,674 $11,904
Jun 4, 10 PM $0.0441
+0.17%
$441,139 $8,735
Jun 4, 9 PM $0.0443
-0.59%
$443,157 $8,643
Jun 4, 8 PM $0.0446
-4.59%
$446,411 $9,985
Jun 4, 7 PM $0.0467
-0.24%
$466,817 $8,605
Jun 4, 6 PM $0.0467
+0.24%
$466,595 $8,715
Jun 4, 5 PM $0.0458
-3.03%
$457,588 $8,685
Jun 4, 4 PM $0.0471
-0.43%
$471,402 $7,548
Jun 4, 3 PM $0.0476
+0.38%
$475,420 $7,709
Jun 4, 2 PM $0.0478
-0.06%
$477,736 $7,781
Jun 4, 1 PM $0.0473
-0.45%
$472,991 $7,788
Jun 4, 12 PM $0.0469
+0.51%
$468,803 $7,775
Jun 4, 11 AM $0.0463
-3.44%
$463,408 $7,645
Jun 4, 10 AM $0.0486
+0.28%
$485,798 $5,670
Jun 4, 9 AM $0.0481
-1.67%
$481,386 $5,968
Jun 4, 8 AM $0.0489
-0.80%
$488,458 $6,079
Jun 4, 7 AM $0.0492
-1.28%
$491,944 $6,095
Jun 4, 6 AM $0.0501
+2.64%
$501,183 $6,612
Jun 4, 5 AM $0.0488
-0.76%
$487,547 $6,271
Jun 4, 4 AM $0.0492
+0.03%
$492,409 $6,408
Jun 4, 3 AM $0.0486
+1.11%
$485,936 $6,242
Jun 4, 2 AM $0.048
-0.08%
$479,675 $5,994
Jun 4, 1 AM $0.0499
-1.31%
$498,539 $4,843
Jun 4, 12 AM $0.0512
-0.77%
$511,500 $4,140
Jun 3, 11 PM $0.0516
-0.96%
$516,285 $3,544
Jun 3, 10 PM $0.0522
-0.35%
$521,939 $3,698
Jun 3, 9 PM $0.0518
+5.86%
$517,636 $3,731
Jun 3, 8 PM $0.0496
+0.59%
$496,241 $2,336
Jun 3, 7 PM $0.0494
-0.93%
$493,807 $2,341
Jun 3, 6 PM $0.0498
-0.96%
$497,579 $2,950
Jun 3, 5 PM $0.0502
+0.85%
$501,599 $2,879
Jun 3, 4 PM $0.0494
-1.46%
$493,456 $2,833
Jun 3, 3 PM $0.0502
-0.79%
$501,968 $3,185
Jun 3, 2 PM $0.0506
-0.78%
$505,491 $5,547
Jun 3, 1 PM $0.0511
-0.12%
$510,977 $6,085
Jun 3, 12 PM $0.0512
-0.22%
$511,848 $6,111
Jun 3, 11 AM $0.0516
+0.24%
$515,993 $6,261
Jun 3, 10 AM $0.0513
-0.35%
$513,111 $7,074
Jun 3, 9 AM $0.0514
-0.15%
$513,589 $6,826