Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giko Cat Historical Data

GIKO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $3.13
-13.40%
$31.28 million $1.55 million
Nov 6, 2024 $3.61
+53.27%
$36.12 million $1.68 million
Nov 5, 2024 $2.36
+2.52%
$23.55 million $1.26 million
Nov 4, 2024 $2.3
-55.72%
$22.98 million $773,742
Nov 3, 2024 $5.19
-14.44%
$51.94 million $696,281
Nov 2, 2024 $6.09
+107.57%
$60.88 million $3.79 million
Nov 1, 2024 $2.93
-6.91%
$29.33 million $1.27 million
Oct 31, 2024 $3.15
+2.42%
$31.51 million $1.41 million
Oct 30, 2024 $3.08
-11.53%
$30.8 million $1.22 million
Oct 29, 2024 $3.48
-3.54%
$34.81 million $1.09 million
Oct 28, 2024 $3.61
+19.84%
$36.11 million $1.49 million
Oct 27, 2024 $3.01
-0.49%
$30.15 million $1.03 million
Oct 26, 2024 $3.03
+13.46%
$30.35 million $1.48 million
Oct 25, 2024 $2.68
-7.90%
$26.75 million $1.65 million
Oct 24, 2024 $2.9
-5.85%
$29.05 million $1.79 million
Oct 23, 2024 $3.09
-23.64%
$30.88 million $2.99 million
Oct 22, 2024 $4.04
+2.04%
$40.44 million $1.9 million
Oct 21, 2024 $3.96
-15.72%
$39.63 million $1.43 million
Oct 20, 2024 $4.7
+9.04%
$47.01 million $1.24 million
Oct 19, 2024 $4.31
-3.89%
$43.11 million $3.31 million
Oct 18, 2024 $4.49
-7.65%
$44.86 million $2.08 million
Oct 17, 2024 $4.86
+10.66%
$48.57 million $3.61 million
Oct 16, 2024 $4.39
-1.51%
$43.89 million $2.64 million
Oct 15, 2024 $4.5
-22.31%
$45.03 million $4.11 million
Oct 14, 2024 $5.8
+40.63%
$57.96 million $6.24 million
Oct 13, 2024 $4.12
-2.13%
$41.22 million $3.32 million
Oct 12, 2024 $4.21
+8.14%
$42.11 million $5.29 million
Oct 11, 2024 $3.89
-2.97%
$38.95 million $3.28 million
Oct 10, 2024 $4.01
-4.75%
$40.14 million $949,648
Oct 9, 2024 $4.21
-8.05%
$42.14 million $1.15 million
Oct 8, 2024 $4.58
+0.82%
$45.85 million $1.36 million
Oct 7, 2024 $4.54
-29.61%
$45.44 million $1.5 million
Oct 6, 2024 $6.53
+61.25%
$65.28 million $1.89 million
Oct 5, 2024 $4.04
-14.53%
$40.39 million $1.01 million
Oct 4, 2024 $4.66
+15.92%
$46.63 million $1.73 million
Oct 3, 2024 $4.01
+28.23%
$40.08 million $1.79 million
Oct 2, 2024 $3.1
-22.39%
$31.05 million $1.45 million
Oct 1, 2024 $3.96
+34.72%
$39.62 million $616,599
Sep 30, 2024 $2.63
+44.35%
$26.27 million $459,255
Sep 29, 2024 $1.82
+97.24%
$18.21 million $579,345
Sep 28, 2024 $0.921
+5.47%
$9.21 million $103,803
Sep 27, 2024 $0.873
+4.18%
$8.73 million $255,461
Sep 26, 2024 $0.855
+53.04%
$8.55 million $679,091
Sep 25, 2024 $0.558
+8.79%
$5.58 million $132,545
Sep 24, 2024 $0.514
+76.76%
$5.14 million $37,079
Sep 23, 2024 $0.291
+6.37%
$2.91 million $10,962
Sep 22, 2024 $0.273
-14.60%
$2.73 million $11,579
Sep 21, 2024 $0.32
-2.10%
$3.2 million $24,975
Sep 20, 2024 $0.327
+4.79%
$3.27 million $38,447
Sep 19, 2024 $0.312
+7.60%
$3.12 million $34,259