Giko Cat Historical Data

GIKO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 2.68
-7.90%
$ 26.75 million $ 1.65 million
Oct 24, 2024 $ 2.9
-5.85%
$ 29.05 million $ 1.79 million
Oct 23, 2024 $ 3.09
-23.64%
$ 30.88 million $ 2.99 million
Oct 22, 2024 $ 4.04
+2.04%
$ 40.44 million $ 1.9 million
Oct 21, 2024 $ 3.96
-15.72%
$ 39.63 million $ 1.43 million
Oct 20, 2024 $ 4.7
+9.04%
$ 47.01 million $ 1.24 million
Oct 19, 2024 $ 4.31
-3.89%
$ 43.11 million $ 3.31 million
Oct 18, 2024 $ 4.49
-7.65%
$ 44.86 million $ 2.08 million
Oct 17, 2024 $ 4.86
+10.66%
$ 48.57 million $ 3.61 million
Oct 16, 2024 $ 4.39
-1.51%
$ 43.89 million $ 2.64 million
Oct 15, 2024 $ 4.5
-22.31%
$ 45.03 million $ 4.11 million
Oct 14, 2024 $ 5.8
+40.63%
$ 57.96 million $ 6.24 million
Oct 13, 2024 $ 4.12
-2.13%
$ 41.22 million $ 3.32 million
Oct 12, 2024 $ 4.21
+8.14%
$ 42.11 million $ 5.29 million
Oct 11, 2024 $ 3.89
-2.97%
$ 38.95 million $ 3.28 million
Oct 10, 2024 $ 4.01
-4.75%
$ 40.14 million $ 949,648
Oct 9, 2024 $ 4.21
-8.05%
$ 42.14 million $ 1.15 million
Oct 8, 2024 $ 4.58
+0.82%
$ 45.85 million $ 1.36 million
Oct 7, 2024 $ 4.54
-29.61%
$ 45.44 million $ 1.5 million
Oct 6, 2024 $ 6.53
+61.25%
$ 65.28 million $ 1.89 million
Oct 5, 2024 $ 4.04
-14.53%
$ 40.39 million $ 1.01 million
Oct 4, 2024 $ 4.66
+15.92%
$ 46.63 million $ 1.73 million
Oct 3, 2024 $ 4.01
+28.23%
$ 40.08 million $ 1.79 million
Oct 2, 2024 $ 3.1
-22.39%
$ 31.05 million $ 1.45 million
Oct 1, 2024 $ 3.96
+34.72%
$ 39.62 million $ 616,599
Sep 30, 2024 $ 2.63
+44.35%
$ 26.27 million $ 459,255
Sep 29, 2024 $ 1.82
+97.24%
$ 18.21 million $ 579,345
Sep 28, 2024 $ 0.921
+5.47%
$ 9.21 million $ 103,803
Sep 27, 2024 $ 0.873
+4.18%
$ 8.73 million $ 255,461
Sep 26, 2024 $ 0.855
+53.04%
$ 8.55 million $ 679,091
Sep 25, 2024 $ 0.558
+8.79%
$ 5.58 million $ 132,545
Sep 24, 2024 $ 0.514
+76.76%
$ 5.14 million $ 37,079
Sep 23, 2024 $ 0.291
+6.37%
$ 2.91 million $ 10,962
Sep 22, 2024 $ 0.273
-14.60%
$ 2.73 million $ 11,579
Sep 21, 2024 $ 0.32
-2.10%
$ 3.2 million $ 24,975
Sep 20, 2024 $ 0.327
+4.79%
$ 3.27 million $ 38,447
Sep 19, 2024 $ 0.312
+7.60%
$ 3.12 million $ 34,259
Sep 18, 2024 $ 0.28
+12.09%
$ 2.8 million $ 41,804
Sep 17, 2024 $ 0.249
+10.10%
$ 2.49 million $ 23,663
Sep 16, 2024 $ 0.226
-13.44%
$ 2.26 million $ 22,198
Sep 15, 2024 $ 0.261
-8.94%
$ 2.61 million $ 11,025
Sep 14, 2024 $ 0.287
-8.84%
$ 2.87 million $ 23,183
Sep 13, 2024 $ 0.314
+12.45%
$ 3.14 million $ 29,699
Sep 12, 2024 $ 0.28
+8.81%
$ 2.8 million $ 44,344
Sep 11, 2024 $ 0.257
-15.61%
$ 2.57 million $ 44,047
Sep 10, 2024 $ 0.305
+5.23%
$ 3.05 million $ 24,406
Sep 9, 2024 $ 0.29
+13.31%
$ 2.9 million $ 713
Sep 8, 2024 $ 0.256
+1.57%
$ 2.56 million $ 20,243
Sep 7, 2024 $ 0.252
+7.62%
$ 2.52 million $ 14,031
Sep 6, 2024 $ 0.234
-14.36%
$ 2.34 million $ 21,195