Giko Cat Historical Data

GIKO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0755
-0.04%
$ 754,496 $ 5,610
May 25, 1 AM $ 0.0755
-0.18%
$ 754,854 $ 5,668
May 25, 12 AM $ 0.0756
+2.01%
$ 756,200 $ 5,715
May 24, 11 PM $ 0.0742
-0.83%
$ 741,387 $ 4,915
May 24, 10 PM $ 0.0748
+0.01%
$ 747,508 $ 4,511
May 24, 9 PM $ 0.0748
+0.30%
$ 747,445 $ 4,701
May 24, 8 PM $ 0.0745
-0.39%
$ 745,009 $ 5,090
May 24, 7 PM $ 0.0748
-0.24%
$ 747,995 $ 5,243
May 24, 6 PM $ 0.075
-0.84%
$ 750,019 $ 6,793
May 24, 5 PM $ 0.0756
+0.53%
$ 756,278 $ 7,127
May 24, 4 PM $ 0.0753
+0.20%
$ 752,397 $ 7,140
May 24, 3 PM $ 0.0751
-0.45%
$ 750,973 $ 7,329
May 24, 2 PM $ 0.0755
-1.92%
$ 754,484 $ 7,782
May 24, 1 PM $ 0.0769
+0.06%
$ 769,245 $ 7,794
May 24, 12 PM $ 0.0769
-0.61%
$ 768,941 $ 7,894
May 24, 11 AM $ 0.0774
+0.93%
$ 773,678 $ 8,519
May 24, 10 AM $ 0.0767
-0.24%
$ 766,563 $ 8,564
May 24, 9 AM $ 0.0768
+0.41%
$ 768,328 $ 15,262
May 24, 8 AM $ 0.0766
-1.31%
$ 765,388 $ 29,284
May 24, 7 AM $ 0.0776
+0.31%
$ 775,591 $ 29,362
May 24, 6 AM $ 0.0774
-0.64%
$ 773,469 $ 29,724
May 24, 5 AM $ 0.0779
-0.97%
$ 778,687 $ 28,625
May 24, 4 AM $ 0.0787
+0.76%
$ 786,805 $ 28,858
May 24, 3 AM $ 0.0781
+0.12%
$ 780,771 $ 28,893
May 24, 2 AM $ 0.078
-0.31%
$ 779,392 $ 28,846
May 24, 1 AM $ 0.0782
+0.31%
$ 781,774 $ 29,314
May 24, 12 AM $ 0.0779
+0.01%
$ 779,241 $ 29,396
May 23, 11 PM $ 0.0779
-0.55%
$ 779,339 $ 29,669
May 23, 10 PM $ 0.0784
-0.28%
$ 783,636 $ 30,267
May 23, 9 PM $ 0.0786
+0.62%
$ 786,051 $ 30,952
May 23, 8 PM $ 0.0781
-0.62%
$ 780,909 $ 29,954
May 23, 7 PM $ 0.0786
+4.81%
$ 785,467 $ 30,418
May 23, 6 PM $ 0.0749
+2.01%
$ 749,161 $ 28,787
May 23, 5 PM $ 0.0735
+0.08%
$ 734,375 $ 29,859
May 23, 4 PM $ 0.0734
-0.11%
$ 733,680 $ 30,834
May 23, 3 PM $ 0.0735
-0.05%
$ 734,740 $ 30,651
May 23, 2 PM $ 0.0735
-0.38%
$ 734,891 $ 30,541
May 23, 1 PM $ 0.0738
+1.03%
$ 737,649 $ 31,446
May 23, 12 PM $ 0.073
+1.26%
$ 730,142 $ 31,625
May 23, 11 AM $ 0.0721
-0.74%
$ 721,113 $ 31,341
May 23, 10 AM $ 0.0727
+3.17%
$ 726,478 $ 35,296
May 23, 9 AM $ 0.0702
-3.45%
$ 702,078 $ 28,882
May 23, 8 AM $ 0.0729
-6.00%
$ 728,830 $ 15,797
May 23, 7 AM $ 0.0775
-0.73%
$ 775,345 $ 14,253
May 23, 6 AM $ 0.0781
-0.48%
$ 780,943 $ 15,112
May 23, 5 AM $ 0.0785
-0.46%
$ 784,682 $ 14,931
May 23, 4 AM $ 0.079
-0.16%
$ 789,453 $ 15,105
May 23, 3 AM $ 0.079
+0.33%
$ 790,210 $ 15,362
May 23, 2 AM $ 0.0788
-0.39%
$ 787,640 $ 15,463
May 23, 1 AM $ 0.0791
+1.44%
$ 790,700 $ 15,555