Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giko Cat Historical Data

GIKO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.0485
-1.45%
$485,284 $14,949
Jun 7, 11 AM $0.0487
+0.05%
$487,042 $15,264
Jun 7, 10 AM $0.0484
-0.89%
$483,759 $15,136
Jun 7, 9 AM $0.0492
-0.14%
$491,568 $14,985
Jun 7, 8 AM $0.0486
-0.06%
$485,743 $15,675
Jun 7, 7 AM $0.0499
-0.04%
$499,162 $16,648
Jun 7, 6 AM $0.0497
+0.34%
$496,670 $15,863
Jun 7, 5 AM $0.0496
+0.49%
$495,866 $15,712
Jun 7, 4 AM $0.0489
-2.06%
$488,441 $15,709
Jun 7, 3 AM $0.0499
+0.24%
$499,376 $15,396
Jun 7, 2 AM $0.0498
+17.38%
$498,187 $15,379
Jun 7, 1 AM $0.0423
+2.14%
$422,450 $8,698
Jun 7, 12 AM $0.0413
-0.06%
$413,130 $10,505
Jun 6, 11 PM $0.0413
+0.86%
$412,876 $10,597
Jun 6, 10 PM $0.041
-0.96%
$409,822 $9,699
Jun 6, 9 PM $0.0414
+0.53%
$413,459 $10,384
Jun 6, 8 PM $0.041
-0.29%
$409,939 $10,987
Jun 6, 7 PM $0.0412
-0.12%
$411,434 $11,672
Jun 6, 6 PM $0.0413
+0.14%
$412,513 $13,267
Jun 6, 5 PM $0.0437
-2.02%
$437,211 $14,658
Jun 6, 4 PM $0.0445
-0.51%
$445,337 $14,245
Jun 6, 3 PM $0.0449
-1.67%
$449,127 $17,005
Jun 6, 2 PM $0.0453
+0.19%
$453,328 $17,317
Jun 6, 1 PM $0.0436
-0.60%
$435,612 $17,281
Jun 6, 12 PM $0.0434
+0.21%
$434,303 $16,677
Jun 6, 11 AM $0.0431
+0.58%
$430,836 $16,419
Jun 6, 10 AM $0.043
-0.95%
$430,243 $16,229
Jun 6, 9 AM $0.0439
-0.19%
$438,629 $16,624
Jun 6, 8 AM $0.0437
-0.36%
$437,249 $16,385
Jun 6, 7 AM $0.0451
+0.64%
$450,783 $15,749
Jun 6, 6 AM $0.0453
+0.66%
$452,936 $14,942
Jun 6, 5 AM $0.0447
+2.18%
$447,074 $15,147
Jun 6, 4 AM $0.044
-2.11%
$439,606 $14,894
Jun 6, 3 AM $0.0452
-1.33%
$451,551 $15,164
Jun 6, 2 AM $0.0456
-0.56%
$455,421 $16,487
Jun 6, 1 AM $0.0469
-1.12%
$468,436 $16,896
Jun 6, 12 AM $0.0445
+1.47%
$444,574 $16,376
Jun 5, 11 PM $0.0438
-1.48%
$438,347 $14,562
Jun 5, 10 PM $0.0441
-0.92%
$441,134 $17,715
Jun 5, 9 PM $0.0447
+0.52%
$446,613 $16,996
Jun 5, 8 PM $0.0441
+1.31%
$441,238 $16,119
Jun 5, 7 PM $0.0441
+1.63%
$440,869 $16,517
Jun 5, 6 PM $0.0442
+3.88%
$441,864 $14,720
Jun 5, 5 PM $0.0423
-1.20%
$422,918 $10,620
Jun 5, 4 PM $0.0415
+5.07%
$414,995 $11,798
Jun 5, 3 PM $0.0397
+0.63%
$396,640 $8,732
Jun 5, 2 PM $0.0393
-0.60%
$392,887 $8,666
Jun 5, 1 PM $0.0406
+0.56%
$406,035 $8,447
Jun 5, 12 PM $0.0406
+0.06%
$406,248 $8,344
Jun 5, 11 AM $0.0408
+0.07%
$407,530 $8,548