Giko Cat Historical Data

GIKO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 3.9
-2.93%
$ 38.97 million $ 1.2 million
Dec 12, 2024 $ 4.01
-0.67%
$ 40.15 million $ 1.15 million
Dec 11, 2024 $ 4.68
+13.19%
$ 46.84 million $ 1.2 million
Dec 10, 2024 $ 4.14
-15.56%
$ 41.38 million $ 1.12 million
Dec 9, 2024 $ 4.93
-20.16%
$ 49.31 million $ 1.1 million
Dec 8, 2024 $ 6.18
+12.61%
$ 61.76 million $ 1.13 million
Dec 7, 2024 $ 5.8
+60.64%
$ 57.98 million $ 1.01 million
Dec 6, 2024 $ 3.85
-6.03%
$ 38.48 million $ 1.36 million
Dec 5, 2024 $ 4.09
+34.80%
$ 40.95 million $ 1.16 million
Dec 4, 2024 $ 3.04
+3.37%
$ 30.38 million $ 1.13 million
Dec 3, 2024 $ 2.94
+14.91%
$ 29.38 million $ 1.15 million
Dec 2, 2024 $ 2.56
-18.67%
$ 25.64 million $ 1.18 million
Dec 1, 2024 $ 3.16
+1.19%
$ 31.64 million $ 1.22 million
Nov 30, 2024 $ 3.17
+17.57%
$ 31.69 million $ 1.06 million
Nov 29, 2024 $ 2.7
+6.28%
$ 26.95 million $ 1.03 million
Nov 28, 2024 $ 2.54
-17.60%
$ 25.37 million $ 973,934
Nov 27, 2024 $ 3.08
+23.64%
$ 30.81 million $ 1.01 million
Nov 26, 2024 $ 2.49
-1.90%
$ 24.94 million $ 1.03 million
Nov 25, 2024 $ 2.54
-25.84%
$ 25.42 million $ 967,331
Nov 24, 2024 $ 3.43
+4.75%
$ 34.28 million $ 1.12 million
Nov 23, 2024 $ 3.28
+3.33%
$ 32.77 million $ 1.85 million
Nov 22, 2024 $ 3.17
-1.56%
$ 31.72 million $ 1.1 million
Nov 21, 2024 $ 3.22
+51.17%
$ 32.22 million $ 1.16 million
Nov 20, 2024 $ 2.13
-21.44%
$ 21.31 million $ 1.03 million
Nov 19, 2024 $ 2.66
-5.14%
$ 26.58 million $ 1.07 million
Nov 18, 2024 $ 2.8
-10.26%
$ 28.02 million $ 1.09 million
Nov 17, 2024 $ 3.12
-9.16%
$ 31.22 million $ 1.08 million
Nov 16, 2024 $ 3.44
+3.14%
$ 34.36 million $ 1.1 million
Nov 15, 2024 $ 3.33
-12.38%
$ 33.32 million $ 1.07 million
Nov 14, 2024 $ 3.8
-13.51%
$ 38.02 million $ 2.78 million
Nov 13, 2024 $ 4.4
+16.57%
$ 43.96 million $ 4.19 million
Nov 12, 2024 $ 3.78
+17.19%
$ 37.78 million $ 2.52 million
Nov 11, 2024 $ 3.22
+1.90%
$ 32.23 million $ 1.62 million
Nov 10, 2024 $ 3.16
+18.06%
$ 31.63 million $ 1.48 million
Nov 9, 2024 $ 2.67
-10.44%
$ 26.69 million $ 1.49 million
Nov 8, 2024 $ 2.98
-4.67%
$ 29.83 million $ 1.16 million
Nov 7, 2024 $ 3.13
-13.40%
$ 31.28 million $ 1.55 million
Nov 6, 2024 $ 3.61
+53.27%
$ 36.12 million $ 1.68 million
Nov 5, 2024 $ 2.36
+2.52%
$ 23.55 million $ 1.26 million
Nov 4, 2024 $ 2.3
-55.72%
$ 22.98 million $ 773,742
Nov 3, 2024 $ 5.19
-14.44%
$ 51.94 million $ 696,281
Nov 2, 2024 $ 6.09
+107.57%
$ 60.88 million $ 3.79 million
Nov 1, 2024 $ 2.93
-6.91%
$ 29.33 million $ 1.27 million
Oct 31, 2024 $ 3.15
+2.42%
$ 31.51 million $ 1.41 million
Oct 30, 2024 $ 3.08
-11.53%
$ 30.8 million $ 1.22 million
Oct 29, 2024 $ 3.48
-3.54%
$ 34.81 million $ 1.09 million
Oct 28, 2024 $ 3.61
+19.84%
$ 36.11 million $ 1.49 million
Oct 27, 2024 $ 3.01
-0.49%
$ 30.15 million $ 1.03 million
Oct 26, 2024 $ 3.03
+13.46%
$ 30.35 million $ 1.48 million
Oct 25, 2024 $ 2.68
-7.90%
$ 26.75 million $ 1.65 million