Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giko Cat Historical Data

GIKO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.0508
+0.64%
$507,951 $7,339
Jun 9, 1 PM $0.0504
-0.68%
$504,256 $6,948
Jun 9, 12 PM $0.051
+0.94%
$510,259 $6,912
Jun 9, 11 AM $0.0505
-0.66%
$505,274 $7,062
Jun 9, 10 AM $0.051
-0.94%
$509,858 $7,657
Jun 9, 9 AM $0.0516
+2.43%
$516,304 $7,338
Jun 9, 8 AM $0.0504
+0.31%
$504,253 $6,435
Jun 9, 7 AM $0.0504
-0.16%
$503,880 $6,436
Jun 9, 6 AM $0.0509
+1.48%
$509,380 $6,388
Jun 9, 5 AM $0.0502
+0.74%
$501,829 $6,651
Jun 9, 4 AM $0.0481
-0.21%
$480,579 $6,384
Jun 9, 3 AM $0.0482
+0.12%
$481,711 $5,643
Jun 9, 2 AM $0.0489
-0.12%
$489,020 $5,595
Jun 9, 1 AM $0.0494
+1.73%
$493,660 $5,092
Jun 9, 12 AM $0.0487
-1.36%
$486,424 $2,186
Jun 8, 11 PM $0.0495
+0.07%
$494,957 $2,238
Jun 8, 10 PM $0.0495
-1.80%
$495,166 $3,345
Jun 8, 9 PM $0.0507
+0.77%
$506,527 $4,102
Jun 8, 8 PM $0.0501
-0.48%
$500,923 $4,027
Jun 8, 7 PM $0.0505
+0.27%
$504,752 $4,032
Jun 8, 6 PM $0.0504
+0.32%
$503,671 $4,130
Jun 8, 5 PM $0.0501
+0.03%
$500,515 $4,328
Jun 8, 4 PM $0.0505
+0.63%
$504,852 $4,376
Jun 8, 3 PM $0.0502
+0.60%
$502,114 $4,342
Jun 8, 2 PM $0.0497
+0.01%
$496,630 $4,213
Jun 8, 1 PM $0.0498
-0.10%
$497,709 $4,188
Jun 8, 12 PM $0.0493
-1.06%
$493,233 $4,253
Jun 8, 11 AM $0.0494
+0.88%
$493,532 $4,127
Jun 8, 10 AM $0.0488
-0.55%
$488,156 $3,542
Jun 8, 9 AM $0.0492
+0.32%
$491,905 $3,846
Jun 8, 8 AM $0.0489
-1.21%
$488,982 $3,651
Jun 8, 7 AM $0.0493
+0.34%
$493,356 $3,634
Jun 8, 6 AM $0.0492
+0.29%
$492,198 $4,398
Jun 8, 5 AM $0.0494
-0.83%
$493,839 $3,907
Jun 8, 4 AM $0.0498
-1.58%
$498,413 $3,804
Jun 8, 3 AM $0.0506
-0.11%
$506,304 $4,283
Jun 8, 2 AM $0.0508
+0.58%
$507,743 $4,354
Jun 8, 1 AM $0.0501
-0.79%
$501,408 $11,541
Jun 8, 12 AM $0.0504
+0.25%
$503,437 $11,705
Jun 7, 11 PM $0.0502
+1.44%
$501,482 $11,632
Jun 7, 10 PM $0.0513
+3.75%
$512,485 $11,917
Jun 7, 9 PM $0.0486
-0.09%
$485,831 $10,828
Jun 7, 8 PM $0.0485
+0.83%
$484,868 $10,578
Jun 7, 7 PM $0.0481
-2.31%
$480,544 $10,462
Jun 7, 6 PM $0.0492
+0.10%
$491,713 $10,729
Jun 7, 5 PM $0.0493
+0.56%
$492,651 $13,622
Jun 7, 4 PM $0.0488
-0.50%
$488,152 $14,052
Jun 7, 3 PM $0.049
-0.08%
$490,208 $14,063
Jun 7, 2 PM $0.0489
+0.86%
$488,711 $14,083
Jun 7, 1 PM $0.0483
-0.65%
$483,382 $15,029