Giko Cat Historical Data

GIKO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0709
+0.14%
$ 708,722 $ 8,151
May 27, 2 AM $ 0.0708
-0.67%
$ 707,853 $ 8,266
May 27, 1 AM $ 0.0713
+0.46%
$ 712,732 $ 8,301
May 27, 12 AM $ 0.071
+0.60%
$ 709,447 $ 8,535
May 26, 11 PM $ 0.0705
-2.22%
$ 705,201 $ 8,438
May 26, 10 PM $ 0.0721
+0.13%
$ 721,302 $ 6,765
May 26, 9 PM $ 0.072
-0.99%
$ 720,314 $ 7,066
May 26, 8 PM $ 0.0728
-1.25%
$ 727,593 $ 7,381
May 26, 7 PM $ 0.0736
+0.47%
$ 736,218 $ 6,664
May 26, 6 PM $ 0.0733
+1.10%
$ 732,640 $ 6,387
May 26, 5 PM $ 0.0725
-1.11%
$ 724,892 $ 6,208
May 26, 4 PM $ 0.0734
-5.04%
$ 733,923 $ 5,848
May 26, 3 PM $ 0.0773
-1.60%
$ 773,083 $ 4,630
May 26, 2 PM $ 0.0786
+0.91%
$ 785,926 $ 5,646
May 26, 1 PM $ 0.0779
+0.07%
$ 778,904 $ 5,587
May 26, 12 PM $ 0.0779
-1.27%
$ 778,510 $ 5,768
May 26, 11 AM $ 0.0789
+0.15%
$ 788,592 $ 6,402
May 26, 10 AM $ 0.0787
+0.88%
$ 787,287 $ 6,251
May 26, 9 AM $ 0.0781
+0.13%
$ 780,429 $ 6,221
May 26, 8 AM $ 0.078
+0.15%
$ 779,393 $ 6,212
May 26, 7 AM $ 0.0778
-0.36%
$ 778,141 $ 6,202
May 26, 6 AM $ 0.0781
-0.04%
$ 781,012 $ 6,888
May 26, 5 AM $ 0.0782
+1.12%
$ 781,369 $ 6,942
May 26, 4 AM $ 0.0773
+0.54%
$ 772,710 $ 7,219
May 26, 3 AM $ 0.0769
-0.39%
$ 768,608 $ 7,610
May 26, 2 AM $ 0.0772
-0.75%
$ 771,747 $ 7,469
May 26, 1 AM $ 0.0778
-1.04%
$ 777,534 $ 7,483
May 26, 12 AM $ 0.0786
-0.69%
$ 785,747 $ 8,036
May 25, 11 PM $ 0.0791
-0.27%
$ 791,160 $ 8,034
May 25, 10 PM $ 0.0794
-0.05%
$ 793,644 $ 8,177
May 25, 9 PM $ 0.0794
-2.08%
$ 794,175 $ 8,196
May 25, 8 PM $ 0.0811
+0.39%
$ 811,186 $ 7,555
May 25, 7 PM $ 0.0808
-0.35%
$ 807,900 $ 7,505
May 25, 6 PM $ 0.0811
-0.08%
$ 810,681 $ 7,559
May 25, 5 PM $ 0.0811
+0.23%
$ 811,348 $ 7,640
May 25, 4 PM $ 0.081
+0.31%
$ 809,413 $ 7,626
May 25, 3 PM $ 0.0807
+1.27%
$ 807,022 $ 6,679
May 25, 2 PM $ 0.0797
+0.78%
$ 796,767 $ 5,394
May 25, 1 PM $ 0.0791
-0.16%
$ 790,600 $ 5,051
May 25, 12 PM $ 0.0792
-0.35%
$ 791,915 $ 4,872
May 25, 11 AM $ 0.0795
+1.97%
$ 794,691 $ 4,842
May 25, 10 AM $ 0.0779
-0.04%
$ 778,958 $ 4,207
May 25, 9 AM $ 0.078
+0.23%
$ 779,415 $ 4,218
May 25, 8 AM $ 0.0778
-0.29%
$ 777,649 $ 5,030
May 25, 7 AM $ 0.078
-0.59%
$ 779,881 $ 6,351
May 25, 6 AM $ 0.0785
-1.10%
$ 784,547 $ 6,227
May 25, 5 AM $ 0.0794
+3.75%
$ 793,382 $ 6,733
May 25, 4 AM $ 0.0765
+1.55%
$ 764,656 $ 6,016
May 25, 3 AM $ 0.0753
-0.20%
$ 753,128 $ 5,568
May 25, 2 AM $ 0.0755
-0.04%
$ 754,496 $ 5,610