Giko Cat Historical Data

GIKO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 1.21
-21.42%
$ 12.07 million $ 1.13 million
Jan 31, 2025 $ 1.54
-3.86%
$ 15.37 million $ 1.33 million
Jan 30, 2025 $ 1.6
+9.83%
$ 15.99 million $ 1.01 million
Jan 29, 2025 $ 1.46
-15.24%
$ 14.57 million $ 1.28 million
Jan 28, 2025 $ 1.72
+21.88%
$ 17.16 million $ 1.09 million
Jan 27, 2025 $ 1.42
-15.62%
$ 14.22 million $ 1.59 million
Jan 26, 2025 $ 1.71
-12.75%
$ 17.14 million $ 767,247
Jan 25, 2025 $ 1.96
+2.59%
$ 19.64 million $ 776,068
Jan 24, 2025 $ 1.92
-9.62%
$ 19.15 million $ 1.05 million
Jan 23, 2025 $ 2.12
-15.38%
$ 21.17 million $ 1.66 million
Jan 22, 2025 $ 2.5
-5.39%
$ 25.02 million $ 1.37 million
Jan 21, 2025 $ 2.63
+9.91%
$ 26.28 million $ 4.02 million
Jan 20, 2025 $ 2.43
-16.73%
$ 24.27 million $ 9.28 million
Jan 19, 2025 $ 2.91
-3.89%
$ 29.14 million $ 5.25 million
Jan 18, 2025 $ 3.03
-13.56%
$ 30.32 million $ 2.62 million
Jan 17, 2025 $ 3.51
-0.30%
$ 35.09 million $ 3.08 million
Jan 16, 2025 $ 3.52
-4.05%
$ 35.18 million $ 1.48 million
Jan 15, 2025 $ 3.67
+11.50%
$ 36.69 million $ 1.77 million
Jan 14, 2025 $ 3.3
-43.68%
$ 32.95 million $ 1.55 million
Jan 13, 2025 $ 5.63
-1.71%
$ 56.3 million $ 45,177
Jan 12, 2025 $ 5.69
+7.36%
$ 56.85 million $ 331,863
Jan 11, 2025 $ 5.22
+51.38%
$ 52.2 million $ 22,368
Jan 10, 2025 $ 3.45
-3.25%
$ 34.48 million $ 994,338
Jan 9, 2025 $ 3.61
-10.81%
$ 36.13 million $ 1.14 million
Jan 8, 2025 $ 4.12
+9.22%
$ 41.22 million $ 1.48 million
Jan 7, 2025 $ 3.77
-6.45%
$ 37.74 million $ 1.89 million
Jan 6, 2025 $ 4.01
-6.66%
$ 40.09 million $ 1.3 million
Jan 5, 2025 $ 4.3
+4.34%
$ 43.01 million $ 941,102
Jan 4, 2025 $ 4.12
-21.54%
$ 41.22 million $ 1.23 million
Jan 3, 2025 $ 5.61
+70.23%
$ 56.1 million $ 66,814
Jan 2, 2025 $ 3.3
+10.30%
$ 32.95 million $ 880,434
Jan 1, 2025 $ 2.99
-9.87%
$ 29.88 million $ 741,251
Dec 31, 2024 $ 3.32
+16.39%
$ 33.19 million $ 814,218
Dec 30, 2024 $ 2.85
+2.56%
$ 28.51 million $ 794,493
Dec 29, 2024 $ 2.78
-12.29%
$ 27.77 million $ 733,257
Dec 28, 2024 $ 3.17
+12.36%
$ 31.66 million $ 715,126
Dec 27, 2024 $ 2.82
-7.97%
$ 28.15 million $ 775,952
Dec 26, 2024 $ 3.06
-14.77%
$ 30.59 million $ 809,008
Dec 25, 2024 $ 3.59
+5.63%
$ 35.89 million $ 890,933
Dec 24, 2024 $ 3.41
+10.38%
$ 34.07 million $ 866,636
Dec 23, 2024 $ 3.06
+10.80%
$ 30.64 million $ 1.05 million
Dec 22, 2024 $ 2.76
-1.93%
$ 27.6 million $ 843,086
Dec 21, 2024 $ 2.81
-2.90%
$ 28.11 million $ 987,327
Dec 20, 2024 $ 2.9
+6.75%
$ 28.99 million $ 995,793
Dec 19, 2024 $ 2.72
-5.94%
$ 27.16 million $ 1.08 million
Dec 18, 2024 $ 2.89
-5.83%
$ 28.89 million $ 987,662
Dec 17, 2024 $ 3.07
-10.07%
$ 30.68 million $ 966,724
Dec 16, 2024 $ 3.41
-11.27%
$ 34.12 million $ 996,551
Dec 15, 2024 $ 3.85
+9.94%
$ 38.46 million $ 930,334
Dec 14, 2024 $ 3.5
-10.41%
$ 34.99 million $ 1.03 million