Giko Cat Historical Data

GIKO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.057
+0.35%
$ 569,918 $ 7,193
May 29, 3 AM $ 0.0569
+0.50%
$ 568,420 $ 7,947
May 29, 2 AM $ 0.0566
-0.86%
$ 565,434 $ 7,743
May 29, 1 AM $ 0.0582
-0.29%
$ 581,969 $ 8,917
May 29, 12 AM $ 0.0584
+0.37%
$ 584,203 $ 8,812
May 28, 11 PM $ 0.0582
-1.30%
$ 582,304 $ 9,495
May 28, 10 PM $ 0.059
-0.40%
$ 589,841 $ 9,064
May 28, 9 PM $ 0.0604
+0.37%
$ 603,624 $ 9,413
May 28, 8 PM $ 0.0603
-0.07%
$ 602,479 $ 8,716
May 28, 7 PM $ 0.0601
-0.38%
$ 601,106 $ 9,103
May 28, 6 PM $ 0.0599
+0.86%
$ 598,515 $ 9,069
May 28, 5 PM $ 0.0594
-0.13%
$ 594,265 $ 8,695
May 28, 4 PM $ 0.0592
+0.03%
$ 591,491 $ 8,790
May 28, 3 PM $ 0.0587
-0.12%
$ 586,852 $ 8,900
May 28, 2 PM $ 0.058
-0.33%
$ 580,348 $ 9,206
May 28, 1 PM $ 0.0583
+0.47%
$ 583,049 $ 11,650
May 28, 12 PM $ 0.0594
-1.08%
$ 594,339 $ 11,283
May 28, 11 AM $ 0.0599
-1.55%
$ 599,038 $ 10,174
May 28, 10 AM $ 0.0613
-0.39%
$ 612,846 $ 9,884
May 28, 9 AM $ 0.0615
+0.66%
$ 614,606 $ 9,833
May 28, 8 AM $ 0.0611
-0.07%
$ 610,803 $ 10,147
May 28, 7 AM $ 0.0611
+0.42%
$ 611,021 $ 10,502
May 28, 6 AM $ 0.0608
-0.75%
$ 608,383 $ 14,454
May 28, 5 AM $ 0.0613
+2.16%
$ 612,716 $ 14,381
May 28, 4 AM $ 0.0599
-0.59%
$ 599,160 $ 13,068
May 28, 3 AM $ 0.061
-0.64%
$ 609,418 $ 14,093
May 28, 2 AM $ 0.0614
+0.40%
$ 613,675 $ 14,215
May 28, 1 AM $ 0.0611
-4.47%
$ 611,304 $ 13,128
May 28, 12 AM $ 0.064
+0.17%
$ 639,618 $ 11,788
May 27, 11 PM $ 0.0639
-0.31%
$ 638,796 $ 11,867
May 27, 10 PM $ 0.0641
-1.22%
$ 640,823 $ 13,845
May 27, 9 PM $ 0.0649
-1.18%
$ 649,213 $ 13,670
May 27, 8 PM $ 0.0657
-0.28%
$ 656,990 $ 13,610
May 27, 7 PM $ 0.0659
+0.62%
$ 658,873 $ 14,138
May 27, 6 PM $ 0.0655
-0.50%
$ 654,688 $ 14,512
May 27, 5 PM $ 0.0657
-1.00%
$ 656,891 $ 14,213
May 27, 4 PM $ 0.0663
+0.13%
$ 663,340 $ 16,713
May 27, 3 PM $ 0.0663
+5.05%
$ 662,418 $ 16,997
May 27, 2 PM $ 0.0631
-5.89%
$ 630,645 $ 15,759
May 27, 1 PM $ 0.067
-0.48%
$ 670,373 $ 13,615
May 27, 12 PM $ 0.0674
+0.63%
$ 673,841 $ 13,918
May 27, 11 AM $ 0.067
-1.08%
$ 669,637 $ 13,751
May 27, 10 AM $ 0.0677
-0.10%
$ 676,851 $ 13,662
May 27, 9 AM $ 0.0678
-1.41%
$ 677,546 $ 13,305
May 27, 8 AM $ 0.0687
+2.01%
$ 687,162 $ 13,264
May 27, 7 AM $ 0.0674
-6.09%
$ 673,674 $ 12,862
May 27, 6 AM $ 0.0721
-0.42%
$ 720,628 $ 8,641
May 27, 5 AM $ 0.0724
+0.18%
$ 723,644 $ 8,487
May 27, 4 AM $ 0.0723
+1.77%
$ 722,392 $ 8,885
May 27, 3 AM $ 0.0709
+0.14%
$ 708,722 $ 8,151