Giko Cat Historical Data

GIKO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.341
+5.15%
$ 3.41 million $ 337,859
Mar 22, 2025 $ 0.324
-7.18%
$ 3.24 million $ 401,757
Mar 21, 2025 $ 0.349
-5.65%
$ 3.49 million $ 408,027
Mar 20, 2025 $ 0.37
-7.26%
$ 3.7 million $ 412,601
Mar 19, 2025 $ 0.401
+13.64%
$ 4.01 million $ 491,022
Mar 18, 2025 $ 0.353
-9.71%
$ 3.53 million $ 416,926
Mar 17, 2025 $ 0.391
+1.95%
$ 3.91 million $ 608,370
Mar 16, 2025 $ 0.383
-8.58%
$ 3.83 million $ 819,999
Mar 15, 2025 $ 0.418
+2.38%
$ 4.18 million $ 331,595
Mar 14, 2025 $ 0.413
+7.55%
$ 4.13 million $ 508,169
Mar 13, 2025 $ 0.384
-7.45%
$ 3.84 million $ 599,508
Mar 12, 2025 $ 0.415
+10.46%
$ 4.15 million $ 697,266
Mar 11, 2025 $ 0.375
+20.04%
$ 3.75 million $ 1.02 million
Mar 10, 2025 $ 0.312
-15.50%
$ 3.12 million $ 1.08 million
Mar 9, 2025 $ 0.37
-14.10%
$ 3.7 million $ 809,757
Mar 8, 2025 $ 0.43
+6.42%
$ 4.3 million $ 635,470
Mar 7, 2025 $ 0.404
-17.97%
$ 4.04 million $ 1.01 million
Mar 6, 2025 $ 0.493
+7.58%
$ 4.93 million $ 773,380
Mar 5, 2025 $ 0.458
+1.75%
$ 4.58 million $ 707,436
Mar 4, 2025 $ 0.45
-0.58%
$ 4.5 million $ 1.53 million
Mar 3, 2025 $ 0.456
-29.28%
$ 4.56 million $ 1.49 million
Mar 2, 2025 $ 0.644
+15.78%
$ 6.44 million $ 1.28 million
Mar 1, 2025 $ 0.556
+12.18%
$ 5.56 million $ 661,745
Feb 28, 2025 $ 0.496
+6.50%
$ 4.95 million $ 1.29 million
Feb 27, 2025 $ 0.465
-3.00%
$ 4.65 million $ 749,496
Feb 26, 2025 $ 0.48
-10.14%
$ 4.8 million $ 962,743
Feb 25, 2025 $ 0.534
+27.43%
$ 5.34 million $ 1.42 million
Feb 24, 2025 $ 0.419
-27.50%
$ 4.19 million $ 1.16 million
Feb 23, 2025 $ 0.578
-13.24%
$ 5.78 million $ 611,772
Feb 22, 2025 $ 0.666
+4.55%
$ 6.66 million $ 681,842
Feb 21, 2025 $ 0.638
+6.97%
$ 6.38 million $ 1.01 million
Feb 20, 2025 $ 0.597
+18.76%
$ 5.97 million $ 605,321
Feb 19, 2025 $ 0.502
+19.33%
$ 5.02 million $ 557,598
Feb 18, 2025 $ 0.421
-30.02%
$ 4.21 million $ 818,939
Feb 17, 2025 $ 0.601
-30.04%
$ 6.01 million $ 906,711
Feb 16, 2025 $ 0.858
-7.62%
$ 8.58 million $ 644,738
Feb 15, 2025 $ 0.929
-3.44%
$ 9.29 million $ 803,056
Feb 14, 2025 $ 0.965
-0.78%
$ 9.65 million $ 1.13 million
Feb 13, 2025 $ 0.972
-6.31%
$ 9.72 million $ 1.06 million
Feb 12, 2025 $ 1.04
-4.77%
$ 10.36 million $ 1.6 million
Feb 11, 2025 $ 1.1
+13.47%
$ 11 million $ 1.22 million
Feb 10, 2025 $ 0.971
+8.32%
$ 9.71 million $ 1.05 million
Feb 9, 2025 $ 0.896
+3.58%
$ 8.96 million $ 1.02 million
Feb 8, 2025 $ 0.867
+2.44%
$ 8.67 million $ 1.09 million
Feb 7, 2025 $ 0.846
+0.28%
$ 8.46 million $ 1.22 million
Feb 6, 2025 $ 0.843
-23.05%
$ 8.43 million $ 1.19 million
Feb 5, 2025 $ 1.1
-14.02%
$ 10.96 million $ 1.3 million
Feb 4, 2025 $ 1.27
-0.36%
$ 12.74 million $ 2.12 million
Feb 3, 2025 $ 1.28
+18.86%
$ 12.79 million $ 4.53 million
Feb 2, 2025 $ 1.08
-10.89%
$ 10.76 million $ 2.44 million