Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giko Cat Historical Data

GIKO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.212
-18.62%
$2.12 million $476,114
Apr 5, 2025 $0.261
-2.56%
$2.61 million $183,222
Apr 4, 2025 $0.268
+6.31%
$2.68 million $523,025
Apr 3, 2025 $0.25
-5.42%
$2.5 million $416,625
Apr 2, 2025 $0.265
-12.07%
$2.65 million $692,230
Apr 1, 2025 $0.302
+11.52%
$3.02 million $344,680
Mar 31, 2025 $0.271
+1.70%
$2.71 million $416,035
Mar 30, 2025 $0.267
-0.45%
$2.67 million $352,259
Mar 29, 2025 $0.268
-3.89%
$2.68 million $326,215
Mar 28, 2025 $0.279
-7.96%
$2.79 million $495,453
Mar 27, 2025 $0.33
-3.42%
$3.3 million $538,669
Mar 26, 2025 $0.342
-9.83%
$3.41 million $1.21 million
Mar 25, 2025 $0.379
-1.86%
$3.79 million $378,295
Mar 24, 2025 $0.386
+13.19%
$3.86 million $409,855
Mar 23, 2025 $0.341
+5.15%
$3.41 million $337,859
Mar 22, 2025 $0.324
-7.18%
$3.24 million $401,757
Mar 21, 2025 $0.349
-5.65%
$3.49 million $408,027
Mar 20, 2025 $0.37
-7.26%
$3.7 million $412,601
Mar 19, 2025 $0.401
+13.64%
$4.01 million $491,022
Mar 18, 2025 $0.353
-9.71%
$3.53 million $416,926
Mar 17, 2025 $0.391
+1.95%
$3.91 million $608,370
Mar 16, 2025 $0.383
-8.58%
$3.83 million $819,999
Mar 15, 2025 $0.418
+2.38%
$4.18 million $331,595
Mar 14, 2025 $0.413
+7.55%
$4.13 million $508,169
Mar 13, 2025 $0.384
-7.45%
$3.84 million $599,508
Mar 12, 2025 $0.415
+10.46%
$4.15 million $697,266
Mar 11, 2025 $0.375
+20.04%
$3.75 million $1.02 million
Mar 10, 2025 $0.312
-15.50%
$3.12 million $1.08 million
Mar 9, 2025 $0.37
-14.10%
$3.7 million $809,757
Mar 8, 2025 $0.43
+6.42%
$4.3 million $635,470
Mar 7, 2025 $0.404
-17.97%
$4.04 million $1.01 million
Mar 6, 2025 $0.493
+7.58%
$4.93 million $773,380
Mar 5, 2025 $0.458
+1.75%
$4.58 million $707,436
Mar 4, 2025 $0.45
-0.58%
$4.5 million $1.53 million
Mar 3, 2025 $0.456
-29.28%
$4.56 million $1.49 million
Mar 2, 2025 $0.644
+15.78%
$6.44 million $1.28 million
Mar 1, 2025 $0.556
+12.18%
$5.56 million $661,745
Feb 28, 2025 $0.496
+6.50%
$4.95 million $1.29 million
Feb 27, 2025 $0.465
-3.00%
$4.65 million $749,496
Feb 26, 2025 $0.48
-10.14%
$4.8 million $962,743
Feb 25, 2025 $0.534
+27.43%
$5.34 million $1.42 million
Feb 24, 2025 $0.419
-27.50%
$4.19 million $1.16 million
Feb 23, 2025 $0.578
-13.24%
$5.78 million $611,772
Feb 22, 2025 $0.666
+4.55%
$6.66 million $681,842
Feb 21, 2025 $0.638
+6.97%
$6.38 million $1.01 million
Feb 20, 2025 $0.597
+18.76%
$5.97 million $605,321
Feb 19, 2025 $0.502
+19.33%
$5.02 million $557,598
Feb 18, 2025 $0.421
-30.02%
$4.21 million $818,939
Feb 17, 2025 $0.601
-30.04%
$6.01 million $906,711
Feb 16, 2025 $0.858
-7.62%
$8.58 million $644,738