Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0508
+0.00%
$507,522 $7,513
Jun 30, 9 AM $0.0506
+0.20%
$505,909 $7,701
Jun 30, 8 AM $0.0508
-0.07%
$507,936 $7,917
Jun 30, 7 AM $0.0507
+0.53%
$506,968 $8,311
Jun 30, 6 AM $0.0503
-0.16%
$502,849 $8,297
Jun 30, 5 AM $0.0502
-4.08%
$502,332 $7,978
Jun 30, 4 AM $0.0528
+2.73%
$527,675 $6,608
Jun 30, 3 AM $0.0521
-0.09%
$521,342 $8,099
Jun 30, 2 AM $0.0519
-0.15%
$519,157 $8,570
Jun 30, 1 AM $0.0521
+0.61%
$520,672 $9,262
Jun 30, 12 AM $0.0531
-0.72%
$531,129 $9,248
Jun 29, 11 PM $0.0539
-0.06%
$538,538 $8,862
Jun 29, 10 PM $0.0537
-0.73%
$536,764 $8,875
Jun 29, 9 PM $0.0538
-0.11%
$538,087 $8,901
Jun 29, 8 PM $0.054
-0.55%
$540,048 $8,858
Jun 29, 7 PM $0.0539
+0.43%
$538,816 $10,102
Jun 29, 6 PM $0.0543
-0.52%
$543,262 $10,023
Jun 29, 5 PM $0.0545
+2.41%
$544,556 $9,329
Jun 29, 4 PM $0.0521
-1.13%
$520,518 $8,772
Jun 29, 3 PM $0.0524
+0.04%
$523,569 $12,831
Jun 29, 2 PM $0.0519
-0.33%
$519,118 $12,120
Jun 29, 1 PM $0.0527
-0.07%
$526,853 $12,070
Jun 29, 12 PM $0.053
+1.47%
$530,138 $11,764
Jun 29, 11 AM $0.0525
-0.50%
$524,458 $11,565
Jun 29, 10 AM $0.0522
+0.79%
$522,230 $11,594
Jun 29, 9 AM $0.0522
-0.11%
$521,689 $11,346
Jun 29, 8 AM $0.0521
+0.74%
$521,218 $11,019
Jun 29, 7 AM $0.0515
-0.70%
$514,502 $10,822
Jun 29, 6 AM $0.0519
+1.04%
$518,539 $10,642
Jun 29, 5 AM $0.0509
-0.53%
$509,187 $10,600
Jun 29, 4 AM $0.0522
+7.18%
$522,174 $10,557
Jun 29, 3 AM $0.0492
+3.10%
$491,717 $8,123
Jun 29, 2 AM $0.0476
-1.80%
$475,553 $7,385
Jun 29, 1 AM $0.0482
-0.30%
$481,985 $6,632
Jun 29, 12 AM $0.0481
-1.46%
$480,698 $6,693
Jun 28, 11 PM $0.0484
+0.95%
$483,903 $6,448
Jun 28, 10 PM $0.0484
+0.62%
$484,058 $6,315
Jun 28, 9 PM $0.0484
-0.11%
$483,960 $6,331
Jun 28, 8 PM $0.0485
+4.22%
$484,973 $6,384
Jun 28, 7 PM $0.0468
-0.38%
$467,585 $5,133
Jun 28, 6 PM $0.047
+0.00%
$469,637 $5,223
Jun 28, 5 PM $0.047
+0.03%
$469,639 $5,213
Jun 28, 4 PM $0.0465
-9.13%
$464,985 $5,156
Jun 28, 3 PM $0.0494
-2.35%
$493,966 $602
Jun 28, 2 PM $0.0506
+0.06%
$505,616 $591
Jun 28, 1 PM $0.0505
+0.17%
$504,777 $604
Jun 28, 12 PM $0.0503
-0.28%
$502,815 $2,284
Jun 28, 11 AM $0.0504
+0.61%
$503,673 $5,139
Jun 28, 10 AM $0.0501
-0.51%
$501,191 $5,105
Jun 28, 9 AM $0.0505
-0.23%
$505,038 $5,109
Download