CyberDragon Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000913
+0.00%
$ 67.57 million $ 87
Yesterday $ 0.000913
-0.01%
$ 67.57 million $ 77
Jun 13, 2026 $ 0.000913
-0.01%
$ 67.57 million $ 152
Jun 12, 2026 $ 0.000916
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000914
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.000913
-0.15%
$ -- $ 2
Jun 9, 2026 $ 0.000915
+0.00%
$ 67.74 million $ 1
Jun 7, 2026 $ 0.00092
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000913
+0.30%
$ -- $ 5
Jun 4, 2026 $ 0.00104
+13.91%
$ -- $ 6
Jun 3, 2026 $ 0.000917
-2.61%
$ 67.88 million $ 6,427
Jun 2, 2026 $ 0.00094
+0.04%
$ -- $ 3
Jun 1, 2026 $ 0.000934
-0.75%
$ -- $ 9
May 31, 2026 $ 0.000941
-0.01%
$ -- $ 27
May 30, 2026 $ 0.000942
-0.21%
$ 69.7 million $ 5
May 28, 2026 $ 0.000944
+0.53%
$ 69.9 million $ 2
May 27, 2026 $ 0.000943
-0.02%
$ 69.79 million $ 1
May 26, 2026 $ 0.000941
+0.00%
$ -- $ 48
May 25, 2026 $ 0.000941
+0.00%
$ -- $ 30
May 24, 2026 $ 0.000943
+0.13%
$ 69.78 million $ 31
May 23, 2026 $ 0.000942
+0.02%
$ 69.72 million $ 25
May 22, 2026 $ 0.000942
+4.60%
$ 69.71 million $ 14
May 21, 2026 $ 0.000941
+38.71%
$ -- $ 13
May 20, 2026 $ 0.000942
+0.00%
$ -- $ 12
May 18, 2026 $ 0.000914
-2.95%
$ 67.64 million $ 26
May 16, 2026 $ 0.00803
+740.24%
$ 594.15 million $ 1
May 15, 2026 $ 0.000937
+0.47%
$ -- $ 2
May 14, 2026 $ 0.000963
+0.00%
$ 71.3 million $ 0
May 13, 2026 $ 0.000942
+0.00%
$ -- $ 16
May 12, 2026 $ 0.000939
+2.05%
$ -- $ 55
May 11, 2026 $ 0.000935
+13.16%
$ -- $ 5
May 10, 2026 $ 0.000942
+0.00%
$ 69.7 million $ 13
May 9, 2026 $ 0.000942
-0.86%
$ 69.7 million $ 430
May 8, 2026 $ 0.000943
+0.00%
$ -- $ 8
May 6, 2026 $ 0.000943
+0.00%
$ -- $ 7
May 5, 2026 $ 0.000944
-0.14%
$ -- $ 323
May 4, 2026 $ 0.000969
+0.00%
$ -- $ 1
May 3, 2026 $ 0.000945
+0.00%
$ -- $ 0
May 2, 2026 $ 0.000959
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000945
+0.00%
$ 69.95 million $ 3
Apr 27, 2026 $ 0.000934
+0.00%
$ 69.13 million $ 0
Apr 25, 2026 $ 0.000947
+0.24%
$ 70.12 million $ 17
Apr 22, 2026 $ 0.000945
-0.08%
$ -- $ 10
Apr 21, 2026 $ 0.000945
+2.62%
$ 69.96 million $ 9
Apr 20, 2026 $ 0.000947
-0.15%
$ -- $ 0
Apr 19, 2026 $ 0.000945
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000951
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.000945
-0.04%
$ -- $ 4
Apr 13, 2026 $ 0.000945
+0.04%
$ 69.99 million $ 4
Apr 10, 2026 $ 0.000954
+0.00%
$ -- $ 0.1
Download