CyberDragon Gold Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00215
+0.02%
$ 158.89 million $ 17
Dec 29, 2024 $ 0.00215
-0.31%
$ 158.86 million $ 61
Dec 28, 2024 $ 0.00216
+0.32%
$ 159.35 million $ 1,075
Dec 27, 2024 $ 0.00215
+0.42%
$ 158.84 million $ 2,268
Dec 26, 2024 $ 0.00214
+1.32%
$ 158.18 million $ 593
Dec 25, 2024 $ 0.00211
-4.05%
$ 156.11 million $ 2,099
Dec 24, 2024 $ 0.0022
+1.52%
$ 162.7 million $ 376
Dec 23, 2024 $ 0.00217
+2.55%
$ 160.26 million $ 1,366
Dec 22, 2024 $ 0.00211
+1.20%
$ 156.27 million $ 25
Dec 21, 2024 $ 0.00209
-2.75%
$ 154.42 million $ 41
Dec 20, 2024 $ 0.00215
-2.76%
$ 158.78 million $ 28,520
Dec 19, 2024 $ 0.00221
-0.30%
$ 163.29 million $ 131
Dec 18, 2024 $ 0.00222
+2.06%
$ 163.78 million $ 568
Dec 17, 2024 $ 0.00217
-1.12%
$ 160.48 million $ 114
Dec 16, 2024 $ 0.0022
-0.40%
$ 162.3 million $ 2,050
Dec 15, 2024 $ 0.0022
-0.57%
$ 162.96 million $ 6,977
Dec 14, 2024 $ 0.00222
-0.62%
$ 163.9 million $ 7,921
Dec 13, 2024 $ 0.00223
+2.94%
$ 164.92 million $ 7,062
Dec 12, 2024 $ 0.00217
-1.25%
$ 160.21 million $ 2,548
Dec 11, 2024 $ 0.00219
+1.34%
$ 162.16 million $ 987
Dec 10, 2024 $ 0.00217
+1.19%
$ 160.1 million $ 2,552
Dec 9, 2024 $ 0.00214
-2.15%
$ 158.22 million $ 5,473
Dec 8, 2024 $ 0.00219
-0.17%
$ 161.71 million $ 39,906
Dec 7, 2024 $ 0.00219
+3.20%
$ 161.99 million $ 1,005
Dec 6, 2024 $ 0.00212
-2.72%
$ 156.96 million $ 372
Dec 5, 2024 $ 0.00218
+2.24%
$ 161.36 million $ 1,069
Dec 4, 2024 $ 0.00214
-1.59%
$ 157.82 million $ 1,020
Dec 3, 2024 $ 0.00217
-0.70%
$ 160.37 million $ 1,499
Dec 2, 2024 $ 0.00218
+0.60%
$ 161.49 million $ 129
Dec 1, 2024 $ 0.00217
+1.45%
$ 160.53 million $ 340
Nov 30, 2024 $ 0.00214
-2.06%
$ 158.23 million $ 59
Nov 29, 2024 $ 0.00219
+0.38%
$ 161.57 million $ 125
Nov 28, 2024 $ 0.00218
+0.05%
$ 160.95 million $ 259
Nov 27, 2024 $ 0.00218
-3.80%
$ 160.87 million $ 5,084
Nov 26, 2024 $ 0.00226
+2.77%
$ 167.22 million $ 114
Nov 25, 2024 $ 0.0022
-0.50%
$ 162.71 million $ 119
Nov 24, 2024 $ 0.00221
+0.52%
$ 163.53 million $ 1,120
Nov 23, 2024 $ 0.0022
-0.49%
$ 162.68 million $ 1,225
Nov 22, 2024 $ 0.00221
-0.07%
$ 163.49 million $ 537
Nov 21, 2024 $ 0.00221
+1.07%
$ 163.6 million $ 339
Nov 20, 2024 $ 0.00219
-0.13%
$ 161.87 million $ 981
Nov 19, 2024 $ 0.00219
-1.23%
$ 162.08 million $ 795
Nov 18, 2024 $ 0.00222
-0.19%
$ 164.1 million $ 742
Nov 17, 2024 $ 0.00222
+0.06%
$ 164.42 million $ 755
Nov 16, 2024 $ 0.00222
+0.47%
$ 164.32 million $ 1,551
Nov 15, 2024 $ 0.00221
+0.21%
$ 163.55 million $ 80
Nov 14, 2024 $ 0.00221
-0.60%
$ 163.21 million $ 1,171
Nov 13, 2024 $ 0.00222
+0.56%
$ 164.19 million $ 858
Nov 12, 2024 $ 0.00221
-1.12%
$ 163.27 million $ 905
Nov 11, 2024 $ 0.00223
+0.52%
$ 165.13 million $ 2,014