CyberDragon Gold Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00196
-1.06%
$ 145.12 million $ 512
Feb 17, 2025 $ 0.00198
-2.41%
$ 146.67 million $ 59
Feb 16, 2025 $ 0.00203
+2.37%
$ 150.3 million $ 3
Feb 15, 2025 $ 0.00199
-0.05%
$ 146.82 million $ 65
Feb 14, 2025 $ 0.00199
+0.00%
$ 146.9 million $ 23
Feb 13, 2025 $ 0.00199
-2.65%
$ 146.9 million $ 44
Feb 12, 2025 $ 0.00204
+0.00%
$ 150.89 million $ 7
Feb 11, 2025 $ 0.00204
+2.05%
$ 150.89 million $ 19
Feb 10, 2025 $ 0.002
-1.57%
$ 147.86 million $ 69
Feb 9, 2025 $ 0.00203
+0.00%
$ 150.22 million $ 228
Feb 8, 2025 $ 0.00203
+0.00%
$ 150.22 million $ 521
Feb 7, 2025 $ 0.00203
+0.00%
$ 150.3 million $ 2
Feb 6, 2025 $ 0.00203
+2.37%
$ 150.3 million $ 183
Feb 5, 2025 $ 0.00199
+0.00%
$ 146.82 million $ 21
Feb 4, 2025 $ 0.00199
-2.74%
$ 146.82 million $ 57
Feb 3, 2025 $ 0.00204
-0.05%
$ 150.96 million $ 782
Feb 2, 2025 $ 0.00204
+0.84%
$ 151.04 million $ 2,343
Feb 1, 2025 $ 0.00201
+0.00%
$ 148.82 million $ 25
Jan 31, 2025 $ 0.00201
-1.47%
$ 148.82 million $ 121
Jan 30, 2025 $ 0.00204
+2.20%
$ 151.04 million $ 148
Jan 29, 2025 $ 0.002
+0.00%
$ 147.78 million $ 68
Jan 28, 2025 $ 0.002
-0.05%
$ 147.78 million $ 20
Jan 27, 2025 $ 0.002
+0.00%
$ 147.86 million $ 95
Jan 26, 2025 $ 0.002
-1.62%
$ 147.86 million $ 155
Jan 25, 2025 $ 0.00203
-3.24%
$ 150.3 million $ 181
Jan 24, 2025 $ 0.0021
-3.71%
$ 155.31 million $ 260
Jan 23, 2025 $ 0.00218
+7.60T%
$ 161.29 million $ 52
Jan 22, 2025 $ 0.0₁₃289
+17.96%
$ -- $ 2,068
Jan 21, 2025 $ 0.0₁₃245
-5.41%
$ -- $ 576
Jan 20, 2025 $ 0.0₁₃259
-66.45%
$ -- $ 2,098
Jan 19, 2025 $ 0.0₁₃772
+7.37%
$ -- $ 638
Jan 18, 2025 $ 0.0₁₃807
-18.73%
$ -- $ 1,553
Jan 17, 2025 $ 0.0₁₃993
-3.50%
$ -- $ 1,193
Jan 16, 2025 $ 0.0₁₂103
-0.10%
$ -- $ 762
Jan 15, 2025 $ 0.0₁₂103
-100.00%
$ -- $ 452
Jan 14, 2025 $ 0.00214
+0.80%
$ 157.82 million $ 33
Jan 13, 2025 $ 0.00212
-2.35%
$ 156.56 million $ 31
Jan 12, 2025 $ 0.00217
+1.59%
$ 160.33 million $ 82
Jan 11, 2025 $ 0.00214
+0.05%
$ 157.82 million $ 1,496
Jan 10, 2025 $ 0.00213
-0.05%
$ 157.74 million $ 63
Jan 9, 2025 $ 0.00214
+0.05%
$ 157.82 million $ 1,355
Jan 8, 2025 $ 0.00213
-3.00%
$ 157.74 million $ 39
Jan 7, 2025 $ 0.0022
+1.85%
$ 162.62 million $ 864
Jan 6, 2025 $ 0.00216
-1.37%
$ 159.67 million $ 981
Jan 5, 2025 $ 0.00219
+0.83%
$ 161.88 million $ 356
Jan 4, 2025 $ 0.00217
-0.87%
$ 160.55 million $ 1,769
Jan 3, 2025 $ 0.00219
+0.00%
$ 161.96 million $ 23
Jan 2, 2025 $ 0.00219
+3.36%
$ 161.96 million $ 1,074
Jan 1, 2025 $ 0.00212
-3.60%
$ 156.69 million $ 669
Dec 31, 2024 $ 0.0022
+2.30%
$ 162.54 million $ 46