CyberDragon Gold Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00149
+0.74%
$ 110.59 million $ 95,703
May 29, 2025 $ 0.00148
-1.59%
$ 109.78 million $ 96,228
May 28, 2025 $ 0.00154
+2.26%
$ 113.92 million $ 97,244
May 27, 2025 $ 0.00151
+0.80%
$ 111.4 million $ 91,647
May 26, 2025 $ 0.00149
-0.47%
$ 110.52 million $ 92,615
May 25, 2025 $ 0.0015
+0.20%
$ 111.18 million $ 95,350
May 24, 2025 $ 0.0015
-0.07%
$ 110.96 million $ 88,494
May 23, 2025 $ 0.0015
-1.25%
$ 111.03 million $ 80,835
May 22, 2025 $ 0.00152
+0.40%
$ 112.44 million $ 24,962
May 21, 2025 $ 0.00151
+0.20%
$ 111.99 million $ 26,145
May 20, 2025 $ 0.00151
+0.27%
$ 111.77 million $ 24,427
May 19, 2025 $ 0.00151
-0.20%
$ 111.4 million $ 25,811
May 18, 2025 $ 0.00151
-0.40%
$ 111.62 million $ 25,438
May 17, 2025 $ 0.00151
+0.20%
$ 112.07 million $ 26,140
May 16, 2025 $ 0.00151
-0.20%
$ 111.85 million $ 25,670
May 15, 2025 $ 0.00151
+0.46%
$ 111.77 million $ 9,042
May 14, 2025 $ 0.0015
+1.55%
$ 111.27 million $ 16,450
May 13, 2025 $ 0.00148
-1.28%
$ 109.58 million $ 12,798
May 12, 2025 $ 0.0015
+0.26%
$ 111 million $ 1,286
May 11, 2025 $ 0.0015
-1.76%
$ 110.73 million $ 620
May 10, 2025 $ 0.00152
+1.20%
$ 112.67 million $ 6,778
May 9, 2025 $ 0.0015
-0.17%
$ 111.31 million $ 18,133
May 8, 2025 $ 0.00151
+0.40%
$ 111.52 million $ 27,017
May 7, 2025 $ 0.0015
-0.24%
$ 111.09 million $ 24,485
May 6, 2025 $ 0.00151
-0.87%
$ 111.38 million $ 15,360
May 5, 2025 $ 0.00152
+0.80%
$ 112.36 million $ 16,116
May 4, 2025 $ 0.00151
-0.66%
$ 111.48 million $ 15,477
May 3, 2025 $ 0.00152
+1.27%
$ 112.14 million $ 16,845
May 2, 2025 $ 0.0015
-3.17%
$ 110.74 million $ 17,133
May 1, 2025 $ 0.00155
+133.28B%
$ 114.36 million $ 15,781
Apr 30, 2025 $ 0.0₁₁121
-23.90%
$ -- $ 27,385
Apr 29, 2025 $ 0.00169
+0.53%
$ -- $ 15,265
Apr 28, 2025 $ 0.00168
-0.24%
$ 124.46 million $ 14,684
Apr 27, 2025 $ 0.00169
+0.48%
$ 124.76 million $ 16,318
Apr 26, 2025 $ 0.00168
-0.30%
$ 124.17 million $ 16,260
Apr 25, 2025 $ 0.00168
-0.88%
$ 124.54 million $ 16,358
Apr 24, 2025 $ 0.0017
+0.83%
$ 125.65 million $ 10,493
Apr 23, 2025 $ 0.00169
-1.23%
$ 124.61 million $ 13,045
Apr 22, 2025 $ 0.00171
+0.47%
$ 126.24 million $ 75,791
Apr 21, 2025 $ 0.0017
-0.18%
$ 125.65 million $ 73,770
Apr 20, 2025 $ 0.0017
-0.29%
$ 125.65 million $ 70,183
Apr 19, 2025 $ 0.0017
+1.61%
$ 126.02 million $ 71,634
Apr 18, 2025 $ 0.00168
-0.53%
$ 124.02 million $ 68,634
Apr 17, 2025 $ 0.00169
+0.12%
$ 124.76 million $ 67,206
Apr 16, 2025 $ 0.00169
+0.18%
$ 124.61 million $ 50,589
Apr 15, 2025 $ 0.00168
-1.46%
$ 124.39 million $ 13,847
Apr 14, 2025 $ 0.00171
+0.41%
$ 126.17 million $ 59,132
Apr 13, 2025 $ 0.0017
-0.06%
$ 125.65 million $ 61,203
Apr 12, 2025 $ 0.0017
-0.23%
$ 125.72 million $ 59,669
Apr 11, 2025 $ 0.0017
+0.83%
$ 126.02 million $ 35,600