CyberDragon Gold Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00107
+0.00%
$ 79.03 million $ 1
Jan 13, 11 PM $ 0.00107
+0.00%
$ 79.03 million $ 1
Jan 13, 9 AM $ 0.00107
+0.00%
$ 79.03 million $ 3
Jan 11, 9 AM $ 0.00107
+0.00%
$ 79.11 million $ 183
Jan 11, 6 AM $ 0.00107
+0.00%
$ 79.03 million $ 182
Jan 11, 5 AM $ 0.00107
+0.00%
$ 79.03 million $ 181
Jan 7, 8 PM $ 0.00107
-0.61%
$ 79.08 million $ 325
Jan 7, 7 PM $ 0.00107
+0.00%
$ 78.9 million $ 258
Jan 7, 6 PM $ 0.00107
+0.01%
$ 79.04 million $ 256
Jan 7, 5 PM $ 0.00107
+0.02%
$ 79.02 million $ 170
Jan 7, 12 PM $ 0.00107
-0.01%
$ 78.97 million $ 39
Jan 6, 7 PM $ 0.00107
+0.00%
$ 78.98 million $ 20
Jan 6, 2 AM $ 0.00107
+0.00%
$ 78.98 million $ 23
Jan 5, 9 PM $ 0.00107
+0.00%
$ 78.97 million $ 23
Jan 5, 3 PM $ 0.00107
+0.00%
$ 78.98 million $ 21
Jan 5, 12 PM $ 0.00107
+0.00%
$ 78.98 million $ 9
Jan 3, 6 PM $ 0.00105
+0.00%
$ 77.69 million $ 1
Jan 3, 10 AM $ 0.00107
+0.00%
$ 78.98 million $ 4
Download