CyberDragon Gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00107
+0.00%
$ 78.99 million $ 463
Feb 26, 9 AM $ 0.00107
+0.00%
$ 78.99 million $ 462
Feb 26, 4 AM $ 0.00107
-0.02%
$ 78.98 million $ 271
Feb 26, 3 AM $ 0.00107
+0.01%
$ 79 million $ 92
Feb 25, 12 PM $ 0.00107
+0.00%
$ 79.41 million $ 0
Feb 23, 2 AM $ 0.00106
+0.00%
$ 78.75 million $ 2
Feb 22, 9 PM $ 0.00107
+0.00%
$ 78.91 million $ 1
Feb 16, 6 PM $ 0.00107
+0.00%
$ 78.95 million $ 2
Feb 16, 4 PM $ 0.00106
-0.24%
$ 78.76 million $ 1
Feb 15, 11 AM $ 0.00107
+0.00%
$ 78.96 million $ 0.1
Feb 13, 6 PM $ 0.00107
+0.00%
$ 79.24 million $ 2
Feb 11, 6 PM $ 0.00107
+0.00%
$ 78.96 million $ 6
Feb 11, 7 AM $ 0.00107
+0.00%
$ 78.86 million $ 1
Feb 11, 6 AM $ 0.00107
+0.00%
$ 78.85 million $ 1
Feb 10, 5 PM $ 0.00107
+0.00%
$ 78.96 million $ 8
Feb 10, 3 PM $ 0.00107
+0.00%
$ 78.96 million $ 8
Feb 10, 11 AM $ 0.00106
-0.44%
$ 78.64 million $ 10
Feb 10, 10 AM $ 0.00107
+0.03%
$ 78.9 million $ 6
Feb 9, 11 PM $ 0.00107
+0.00%
$ 78.96 million $ 2
Feb 9, 6 PM $ 0.00107
+0.00%
$ 78.96 million $ 1
Feb 9, 11 AM $ 0.00107
+0.00%
$ 78.96 million $ 118
Feb 9, 10 AM $ 0.00107
-0.03%
$ 78.96 million $ 118
Feb 8, 5 AM $ 0.00107
+0.00%
$ 78.96 million $ 3
Feb 6, 2 PM $ 0.00107
+0.00%
$ -- $ 77
Feb 6, 1 PM $ 0.00107
-0.28%
$ 78.98 million $ 63
Feb 5, 9 PM $ 0.00106
+0.00%
$ 78.2 million $ 40
Feb 5, 3 PM $ 0.00107
+0.00%
$ 78.97 million $ 18
Feb 4, 7 PM $ 0.00107
+0.00%
$ 78.95 million $ 13
Feb 4, 6 PM $ 0.00107
+0.02%
$ 78.91 million $ 12
Feb 4, 12 PM $ 0.00107
+0.00%
$ 78.86 million $ 1
Feb 3, 8 PM $ 0.00107
+0.00%
$ 79.16 million $ 4
Feb 2, 3 AM $ 0.00107
+0.00%
$ 78.97 million $ 2
Feb 1, 1 PM $ 0.00107
+0.00%
$ 78.98 million $ 4
Jan 31, 7 PM $ 0.00106
+0.00%
$ 78.82 million $ 29
Jan 31, 5 PM $ 0.00107
+0.08%
$ 79.12 million $ 21
Jan 31, 4 PM $ 0.00107
-2.16%
$ 79.18 million $ 8
Jan 30, 3 AM $ 0.00107
+0.00%
$ 79 million $ 18
Jan 29, 2 AM $ 0.00107
+0.00%
$ 79.02 million $ 22
Jan 28, 6 AM $ 0.00107
+0.00%
$ 79.02 million $ 6
Jan 26, 5 AM $ 0.00107
+0.00%
$ 79.51 million $ 3
Jan 23, 7 AM $ 0.00107
+0.00%
$ 79.03 million $ 1
Jan 20, 9 PM $ 0.00107
+0.00%
$ 79.04 million $ 1
Jan 18, 3 PM $ 0.00107
+0.00%
$ 79.04 million $ 5
Jan 17, 2 PM $ 0.00107
+0.00%
$ 79.03 million $ 34
Jan 17, 4 AM $ 0.00107
+0.00%
$ 78.99 million $ 3
Jan 16, 3 PM $ 0.00107
+0.00%
$ 79.03 million $ 1
Jan 16, 3 AM $ 0.00107
+0.00%
$ 79.03 million $ 0.1
Jan 15, 8 PM $ 0.00107
+0.00%
$ 78.95 million $ 1
Jan 15, 11 AM $ 0.00107
+0.00%
$ 79.03 million $ 0
Jan 15, 12 AM $ 0.00107
+0.00%
$ 79.03 million $ 2