CyberDragon Gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00135
+0.00%
$ 99.97 million $ 2
Sep 17, 2025 $ 0.00135
+0.00%
$ 99.97 million $ 1
Sep 16, 2025 $ 0.00135
+0.08%
$ 99.97 million $ 203
Sep 15, 2025 $ 0.00135
+0.00%
$ 99.89 million $ 2
Sep 14, 2025 $ 0.00135
+0.00%
$ 99.89 million $ 2
Sep 13, 2025 $ 0.00135
+0.00%
$ 99.89 million $ 2
Sep 12, 2025 $ 0.00135
-0.14%
$ 99.89 million $ 352
Sep 11, 2025 $ 0.00135
+0.00%
$ 100.03 million $ 7
Sep 10, 2025 $ 0.00135
-0.07%
$ 100.03 million $ 183
Sep 9, 2025 $ 0.00135
+0.00%
$ 100.11 million $ 11
Sep 8, 2025 $ 0.00135
-1.40%
$ 100.11 million $ 3,560
Sep 7, 2025 $ 0.00137
+0.00%
$ 101.54 million $ 4
Sep 6, 2025 $ 0.00137
+0.00%
$ 101.54 million $ 0
Sep 5, 2025 $ 0.00137
-0.09%
$ 101.54 million $ 216
Sep 4, 2025 $ 0.00137
+0.00%
$ 101.62 million $ 2
Sep 3, 2025 $ 0.00137
+0.00%
$ 101.62 million $ 1
Sep 2, 2025 $ 0.00137
-0.01%
$ 101.62 million $ 16
Sep 1, 2025 $ 0.00137
+0.00%
$ 101.63 million $ 2
Aug 31, 2025 $ 0.00137
+0.00%
$ 101.63 million $ 2
Aug 30, 2025 $ 0.00137
-0.08%
$ 101.63 million $ 207
Aug 29, 2025 $ 0.00137
+0.00%
$ 101.71 million $ 0
Aug 28, 2025 $ 0.00137
-0.01%
$ 101.71 million $ 18
Aug 27, 2025 $ 0.00137
+0.00%
$ 101.72 million $ 204
Aug 26, 2025 $ 0.00137
-0.01%
$ 101.72 million $ 30
Aug 25, 2025 $ 0.00137
+0.00%
$ 101.73 million $ 6
Aug 24, 2025 $ 0.00138
+0.00%
$ 101.73 million $ 1
Aug 23, 2025 $ 0.00138
+0.00%
$ 101.73 million $ 2
Aug 22, 2025 $ 0.00138
+0.00%
$ 101.73 million $ 5
Aug 21, 2025 $ 0.00138
+0.00%
$ 101.73 million $ 5
Aug 20, 2025 $ 0.00138
+0.00%
$ 101.73 million $ 3
Aug 19, 2025 $ 0.00138
-0.01%
$ 101.73 million $ 21
Aug 18, 2025 $ 0.00138
+0.00%
$ 101.74 million $ 1
Aug 17, 2025 $ 0.00138
+0.00%
$ 101.74 million $ 1
Aug 16, 2025 $ 0.00138
-0.01%
$ 101.74 million $ 28
Aug 15, 2025 $ 0.00138
+0.00%
$ 101.75 million $ 4
Aug 14, 2025 $ 0.00138
-0.05%
$ 101.75 million $ 124
Aug 13, 2025 $ 0.00138
+0.00%
$ 101.8 million $ 3
Aug 12, 2025 $ 0.00138
-0.02%
$ 101.8 million $ 69
Aug 11, 2025 $ 0.00138
+0.00%
$ -- $ 3
Aug 8, 2025 $ 0.00138
+0.00%
$ -- $ 21
Aug 5, 2025 $ 0.00138
+0.00%
$ -- $ 3
Jul 31, 2025 $ 0.00138
+0.00%
$ -- $ 22
Jul 27, 2025 $ 0.00138
+0.00%
$ -- $ 1
Jul 25, 2025 $ 0.00138
+0.00%
$ -- $ 1
Jul 24, 2025 $ 0.00138
+404.96B%
$ 101.87 million $ 2
Jul 23, 2025 $ 0.0₁₂32
-3.03%
$ -- $ 106
Jul 22, 2025 $ 0.0₁₂34
+0.00%
$ -- $ 1,444
Jul 21, 2025 $ 0.0₁₂34
-5.56%
$ -- $ 179
Jul 20, 2025 $ 0.0₁₂36
+12.50%
$ -- $ 726
Jul 19, 2025 $ 0.0₁₂38
-5.00%
$ -- $ 908