CyberDragon Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000945
+0.00%
$ 69.98 million $ 6
Apr 13, 11 PM $ 0.000945
+0.00%
$ 69.99 million $ 4
Apr 13, 3 AM $ 0.000945
+0.00%
$ 69.96 million $ 0.1
Apr 10, 4 AM $ 0.000954
+0.00%
$ 70.6 million $ 0.1
Apr 4, 7 AM $ 0.000946
+0.00%
$ 70.06 million $ 0
Apr 3, 10 AM $ 0.000946
+0.00%
$ 70.07 million $ 1
Apr 3, 9 AM $ 0.000945
+0.00%
$ 69.98 million $ 1
Apr 3, 12 AM $ 0.000944
+0.00%
$ 69.92 million $ 3
Apr 2, 11 PM $ 0.000944
-0.09%
$ 69.91 million $ 3
Apr 2, 1 PM $ 0.000931
+0.00%
$ 68.92 million $ 2
Apr 2, 5 AM $ 0.000943
+0.11%
$ 69.77 million $ 1
Mar 27, 4 PM $ 0.000948
+0.28%
$ 70.19 million $ 3
Mar 27, 2 PM $ 0.000943
+0.34%
$ 69.82 million $ 1
Mar 27, 11 AM $ 0.000944
+0.00%
$ 69.87 million $ 1
Mar 26, 1 PM $ 0.000946
-0.37%
$ 70.04 million $ 3
Mar 26, 6 AM $ 0.000945
+0.00%
$ 69.93 million $ 1
Mar 24, 11 PM $ 0.000946
+0.00%
$ 70 million $ 12
Mar 24, 12 PM $ 0.000946
+0.00%
$ 70 million $ 91
Mar 19, 4 PM $ 0.000945
+0.00%
$ 69.97 million $ 343
Mar 19, 3 PM $ 0.000945
+0.00%
$ 69.97 million $ 343
Mar 19, 1 PM $ 0.000945
+0.00%
$ 69.97 million $ 343
Mar 19, 11 AM $ 0.000945
+0.00%
$ 69.97 million $ 343
Mar 18, 7 PM $ 0.000947
+0.00%
$ 70.09 million $ 35
Mar 18, 1 PM $ 0.000947
+0.00%
$ -- $ 34
Mar 17, 11 AM $ 0.000947
+0.00%
$ 70.1 million $ 1
Mar 10, 4 AM $ 0.000947
-0.03%
$ 70.1 million $ 18
Mar 10, 3 AM $ 0.000947
+0.00%
$ 70.1 million $ 12
Mar 9, 9 PM $ 0.000947
+0.00%
$ 70.11 million $ 1
Mar 9, 2 PM $ 0.00095
+0.00%
$ 70.34 million $ 1
Mar 8, 7 PM $ 0.000947
-2.92%
$ 70.11 million $ 25,739
Mar 8, 10 AM $ 0.000947
+0.00%
$ 70.11 million $ 25,734
Mar 7, 8 PM $ 0.000945
+0.00%
$ 69.93 million $ 25,680
Mar 7, 9 AM $ 0.000947
-6.90%
$ 70.13 million $ 25,679
Mar 7, 8 AM $ 0.00102
-4.62%
$ 75.33 million $ 10,405
Mar 6, 4 PM $ 0.00107
+0.00%
$ 78.95 million $ 4
Mar 6, 3 PM $ 0.00107
+0.00%
$ 78.95 million $ 4
Mar 5, 9 PM $ 0.00107
+0.00%
$ 78.98 million $ 2
Mar 5, 3 AM $ 0.00107
+0.00%
$ 78.98 million $ 120
Mar 4, 7 AM $ 0.00107
+0.00%
$ 78.94 million $ 9
Mar 4, 4 AM $ 0.00107
+0.00%
$ 78.94 million $ 8
Mar 3, 8 PM $ 0.00107
+0.00%
$ -- $ 8
Mar 3, 7 PM $ 0.00107
+0.00%
$ 78.96 million $ 8
Mar 3, 6 PM $ 0.00107
+0.00%
$ 78.94 million $ 8
Mar 3, 10 AM $ 0.00107
+0.00%
$ 78.94 million $ 9
Mar 3, 7 AM $ 0.00107
+0.00%
$ 78.88 million $ 8
Mar 3, 6 AM $ 0.00107
+0.00%
$ 78.88 million $ 8
Mar 2, 5 PM $ 0.00107
-0.36%
$ 78.99 million $ 2
Mar 1, 10 AM $ 0.00107
-0.01%
$ 78.94 million $ 33
Feb 28, 10 AM $ 0.00107
+0.00%
$ 78.95 million $ 358
Feb 28, 9 AM $ 0.00107
+0.00%
$ 78.95 million $ 357