CyberDragon Gold Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0119
-3.51%
$ 856.05 million $ 133,737
Jan 29, 2023 $ 0.0123
-2.59%
$ 887.22 million $ 168,038
Jan 28, 2023 $ 0.0126
+8.87%
$ 910.77 million $ 278,062
Jan 27, 2023 $ 0.0116
-1.64%
$ 836.48 million $ 93,990
Jan 26, 2023 $ 0.0118
-0.22%
$ 850.46 million $ 95,128
Jan 25, 2023 $ 0.0118
+2.75%
$ 852.36 million $ 99,623
Jan 24, 2023 $ 0.0115
+2.63%
$ 829.64 million $ 115,547
Jan 23, 2023 $ 0.0112
-0.30%
$ 808.27 million $ 113,262
Jan 22, 2023 $ 0.0112
+1.36%
$ 810.68 million $ 76,178
Jan 21, 2023 $ 0.0111
+0.44%
$ 799.96 million $ 75,031
Jan 20, 2023 $ 0.011
+5.16%
$ 796.43 million $ 77,110
Jan 19, 2023 $ 0.0105
-1.35%
$ 757.29 million $ 73,908
Jan 18, 2023 $ 0.0106
-2.30%
$ 767.59 million $ 75,929
Jan 17, 2023 $ 0.0109
-0.51%
$ 785.67 million $ 85,362
Jan 16, 2023 $ 0.0109
+2.38%
$ 789.73 million $ 326,958
Jan 15, 2023 $ 0.0107
-1.75%
$ 771.33 million $ 189,053
Jan 14, 2023 $ 0.0109
+14.64%
$ 785 million $ 359,754
Jan 13, 2023 $ 0.00948
+2.78%
$ 684.7 million $ 89,640
Jan 12, 2023 $ 0.00922
-2.77%
$ 666 million $ 106,597
Jan 11, 2023 $ 0.00949
+2.01%
$ 685.08 million $ 113,814
Jan 10, 2023 $ 0.0093
+2.25%
$ 671.69 million $ 147,665
Jan 9, 2023 $ 0.0091
+2.82%
$ 656.94 million $ 80,470
Jan 8, 2023 $ 0.00885
-2.37%
$ 639.04 million $ 80,309
Jan 7, 2023 $ 0.00906
-0.43%
$ 654.53 million $ 74,285
Jan 6, 2023 $ 0.0091
-6.26%
$ 657.36 million $ 166,732
Jan 5, 2023 $ 0.00971
-0.53%
$ 701.05 million $ 96,440
Jan 4, 2023 $ 0.00976
-0.34%
$ 704.74 million $ 80,645
Jan 3, 2023 $ 0.0098
-1.62%
$ 707.55 million $ 90,737
Jan 2, 2023 $ 0.00996
+2.73%
$ 719.25 million $ 80,191
Jan 1, 2023 $ 0.0097
-0.65%
$ 700.25 million $ 76,839
Dec 31, 2022 $ 0.00976
+2.15%
$ 704.69 million $ 119,580
Dec 30, 2022 $ 0.00955
+2.60%
$ 689.84 million $ 173,603
Dec 29, 2022 $ 0.00931
-0.76%
$ 672.5 million $ 83,977
Dec 28, 2022 $ 0.00938
-1.00%
$ 677.78 million $ 115,818
Dec 27, 2022 $ 0.00947
+1.96%
$ 684.2 million $ 85,339
Dec 26, 2022 $ 0.00929
+0.02%
$ 671 million $ 77,418
Dec 25, 2022 $ 0.00929
-0.35%
$ 671.03 million $ 100,895
Dec 24, 2022 $ 0.00932
-2.05%
$ 673.24 million $ 95,858
Dec 23, 2022 $ 0.00951
-0.70%
$ 687.11 million $ 109,600
Dec 22, 2022 $ 0.00958
-2.83%
$ 691.88 million $ 122,398
Dec 21, 2022 $ 0.00986
-1.07%
$ 712.15 million $ 106,786
Dec 20, 2022 $ 0.00997
+1.34%
$ 719.74 million $ 102,502
Dec 19, 2022 $ 0.00983
+9.10%
$ 710.21 million $ 148,420
Dec 18, 2022 $ 0.00901
-2.49%
$ 650.89 million $ 85,891
Dec 17, 2022 $ 0.00924
+0.41%
$ 667.53 million $ 81,117
Dec 16, 2022 $ 0.00921
-3.75%
$ 665.28 million $ 87,733
Dec 15, 2022 $ 0.00957
-0.98%
$ 691.33 million $ 80,433
Dec 14, 2022 $ 0.00967
+5.49%
$ 698.13 million $ 238,557
Dec 13, 2022 $ 0.00917
-0.89%
$ 661.94 million $ 71,980
Dec 12, 2022 $ 0.00925
+0.77%
$ 667.85 million $ 101,666