CyberDragon Gold Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00539
-1.50%
$ 388.96 million $ 87,486
May 9, 2023 $ 0.00547
-2.90%
$ 394.9 million $ 93,399
May 8, 2023 $ 0.00563
-3.43%
$ 406.66 million $ 107,935
May 7, 2023 $ 0.00583
-0.33%
$ 421 million $ 93,924
May 6, 2023 $ 0.00585
-0.72%
$ 422.46 million $ 93,471
May 5, 2023 $ 0.00589
-3.40%
$ 425.5 million $ 90,822
May 4, 2023 $ 0.0061
-1.98%
$ 440.53 million $ 79,616
May 3, 2023 $ 0.00622
+0.59%
$ 449.44 million $ 94,163
May 2, 2023 $ 0.00619
-0.85%
$ 446.96 million $ 98,131
May 1, 2023 $ 0.00624
+0.30%
$ 450.5 million $ 97,476
Apr 30, 2023 $ 0.00622
-3.31%
$ 449.08 million $ 90,364
Apr 29, 2023 $ 0.00643
+1.87%
$ 464.46 million $ 86,112
Apr 28, 2023 $ 0.00631
-2.28%
$ 455.87 million $ 108,046
Apr 27, 2023 $ 0.00646
-5.19%
$ 466.62 million $ 184,736
Apr 26, 2023 $ 0.00682
+2.81%
$ 492.43 million $ 86,029
Apr 25, 2023 $ 0.00663
+8.15%
$ 479 million $ 102,067
Apr 24, 2023 $ 0.00613
-6.40%
$ 442.98 million $ 335,819
Apr 23, 2023 $ 0.00655
+7.44%
$ 473.33 million $ 131,508
Apr 22, 2023 $ 0.0061
+13.28%
$ 440.58 million $ 165,099
Apr 21, 2023 $ 0.00538
-3.38%
$ 388.87 million $ 77,736
Apr 20, 2023 $ 0.00557
-9.60%
$ 402.52 million $ 102,578
Apr 19, 2023 $ 0.00616
+2.87%
$ 445.19 million $ 94,623
Apr 18, 2023 $ 0.00599
-1.72%
$ 432.79 million $ 125,177
Apr 17, 2023 $ 0.0061
-0.75%
$ 440.35 million $ 233,101
Apr 16, 2023 $ 0.00614
+1.67%
$ 443.67 million $ 242,061
Apr 15, 2023 $ 0.00604
+0.41%
$ 436.38 million $ 244,268
Apr 14, 2023 $ 0.00602
-1.73%
$ 434.57 million $ 231,853
Apr 13, 2023 $ 0.00612
-0.91%
$ 442.29 million $ 205,238
Apr 12, 2023 $ 0.00618
-0.38%
$ 446.44 million $ 223,947
Apr 11, 2023 $ 0.0062
+0.07%
$ 448.07 million $ 186,019
Apr 10, 2023 $ 0.0062
-2.09%
$ 447.74 million $ 200,743
Apr 9, 2023 $ 0.00633
+2.76%
$ 457.29 million $ 216,901
Apr 8, 2023 $ 0.00616
-2.57%
$ 444.98 million $ 219,904
Apr 7, 2023 $ 0.00632
-1.02%
$ 456.72 million $ 224,221
Apr 6, 2023 $ 0.00639
+1.54%
$ 461.52 million $ 169,844
Apr 5, 2023 $ 0.00629
-0.34%
$ 454.48 million $ 187,568
Apr 4, 2023 $ 0.00631
+0.65%
$ 456.04 million $ 222,996
Apr 3, 2023 $ 0.00627
-1.63%
$ 453.02 million $ 127,920
Apr 2, 2023 $ 0.00638
-0.54%
$ 460.46 million $ 168,040
Apr 1, 2023 $ 0.00641
-2.28%
$ 462.92 million $ 193,171
Mar 31, 2023 $ 0.00656
-2.57%
$ 473.75 million $ 223,088
Mar 30, 2023 $ 0.00673
-1.07%
$ 486.21 million $ 153,445
Mar 29, 2023 $ 0.0068
-1.15%
$ 491.42 million $ 225,341
Mar 28, 2023 $ 0.00688
+0.32%
$ 497.11 million $ 178,567
Mar 27, 2023 $ 0.00686
-0.33%
$ 495.53 million $ 258,032
Mar 26, 2023 $ 0.00688
-0.21%
$ 497.11 million $ 178,344
Mar 25, 2023 $ 0.0069
+0.26%
$ 498.13 million $ 236,051
Mar 24, 2023 $ 0.00688
-1.65%
$ 496.84 million $ 247,846
Mar 23, 2023 $ 0.00699
-1.01%
$ 505.17 million $ 231,185
Mar 22, 2023 $ 0.00707
-0.84%
$ 510.36 million $ 200,980