CyberDragon Gold Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00451
+0.82%
$ 325.64 million $ 10,834
Jun 28, 2023 $ 0.00448
-0.38%
$ 323.45 million $ 10,181
Jun 27, 2023 $ 0.0045
+0.12%
$ 324.77 million $ 9,485
Jun 26, 2023 $ 0.0045
-1.88%
$ 324.97 million $ 11,108
Jun 25, 2023 $ 0.00458
+0.03%
$ 331.04 million $ 9,264
Jun 24, 2023 $ 0.00457
+0.12%
$ 330.35 million $ 11,067
Jun 23, 2023 $ 0.00458
-0.38%
$ 330.57 million $ 11,014
Jun 22, 2023 $ 0.00459
-0.18%
$ 331.72 million $ 9,564
Jun 21, 2023 $ 0.0046
-0.67%
$ 332.16 million $ 11,892
Jun 20, 2023 $ 0.00463
+1.85%
$ 334.35 million $ 20,084
Jun 19, 2023 $ 0.00455
+0.18%
$ 328.34 million $ 10,256
Jun 18, 2023 $ 0.00453
-0.47%
$ 327.05 million $ 10,718
Jun 17, 2023 $ 0.00456
-0.56%
$ 329.34 million $ 13,975
Jun 16, 2023 $ 0.00459
+1.34%
$ 331.83 million $ 10,916
Jun 15, 2023 $ 0.00455
-0.36%
$ 328.78 million $ 51,614
Jun 14, 2023 $ 0.00457
-0.23%
$ 329.98 million $ 51,752
Jun 13, 2023 $ 0.00458
+0.37%
$ 330.71 million $ 51,751
Jun 12, 2023 $ 0.00456
+0.12%
$ 329.54 million $ 52,432
Jun 11, 2023 $ 0.00456
-3.53%
$ 329.14 million $ 51,603
Jun 10, 2023 $ 0.00472
-8.13%
$ 341.19 million $ 122,692
Jun 9, 2023 $ 0.00514
-0.52%
$ 371.36 million $ 53,867
Jun 8, 2023 $ 0.00517
-0.84%
$ 373.27 million $ 55,162
Jun 7, 2023 $ 0.00521
-0.75%
$ 376.43 million $ 68,999
Jun 6, 2023 $ 0.00525
-1.27%
$ 379.2 million $ 82,888
Jun 5, 2023 $ 0.00532
-0.96%
$ 384.15 million $ 76,905
Jun 4, 2023 $ 0.00537
+1.64%
$ 387.87 million $ 70,829
Jun 3, 2023 $ 0.00529
-2.11%
$ 382.13 million $ 73,567
Jun 2, 2023 $ 0.00541
+1.75%
$ 390.42 million $ 65,549
Jun 1, 2023 $ 0.00532
-1.48%
$ 384.15 million $ 72,626
May 31, 2023 $ 0.00539
+1.30%
$ 389.53 million $ 71,685
May 30, 2023 $ 0.00532
-1.19%
$ 384.56 million $ 71,459
May 29, 2023 $ 0.00539
+0.10%
$ 389.32 million $ 70,815
May 28, 2023 $ 0.00539
-0.27%
$ 389.04 million $ 73,823
May 27, 2023 $ 0.0054
+0.25%
$ 390.07 million $ 72,787
May 26, 2023 $ 0.00539
+2.16%
$ 389.24 million $ 74,279
May 25, 2023 $ 0.00528
-1.00%
$ 381.06 million $ 71,126
May 24, 2023 $ 0.00533
-3.66%
$ 384.93 million $ 69,957
May 23, 2023 $ 0.00554
+4.19%
$ 400.44 million $ 19,374
May 22, 2023 $ 0.00532
-0.18%
$ 384.44 million $ 74,002
May 21, 2023 $ 0.00533
-1.91%
$ 385.3 million $ 78,808
May 20, 2023 $ 0.00544
+2.88%
$ 392.86 million $ 77,758
May 19, 2023 $ 0.00529
+0.63%
$ 381.84 million $ 71,664
May 18, 2023 $ 0.00525
+0.05%
$ 379.35 million $ 78,094
May 17, 2023 $ 0.00525
-0.12%
$ 379.16 million $ 71,757
May 16, 2023 $ 0.00526
-0.81%
$ 379.7 million $ 84,733
May 15, 2023 $ 0.0053
-2.77%
$ 382.83 million $ 72,481
May 14, 2023 $ 0.00545
+0.30%
$ 393.69 million $ 74,319
May 13, 2023 $ 0.00544
+4.62%
$ 392.69 million $ 88,422
May 12, 2023 $ 0.0052
-3.40%
$ 375.21 million $ 76,839
May 11, 2023 $ 0.00538
-0.20%
$ 388.27 million $ 82,753