CyberDragon Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000928
+0.00%
$ 68.71 million $ 13
May 21, 2 AM $ 0.000914
+0.00%
$ 67.69 million $ 13
May 21, 1 AM $ 0.000678
+0.00%
$ 50.21 million $ 12
May 20, 3 PM $ 0.000942
+0.00%
$ 69.7 million $ 12
May 18, 11 PM $ 0.000914
+0.00%
$ 67.64 million $ 26
May 18, 5 AM $ 0.000941
+0.00%
$ 69.69 million $ 25
May 18, 3 AM $ 0.000941
+0.00%
$ 69.69 million $ 0
May 16, 6 PM $ 0.00803
+0.00%
$ 594.15 million $ 1
May 16, 9 AM $ 0.000942
+0.00%
$ 69.7 million $ 4
May 16, 4 AM $ 0.000983
-1.18%
$ 72.78 million $ 3
May 16, 3 AM $ 0.000967
+0.00%
$ 71.62 million $ 2
May 16, 12 AM $ 0.000955
+0.00%
$ 70.71 million $ 2
May 15, 2 PM $ 0.000937
-2.06%
$ 69.4 million $ 2
May 15, 1 PM $ 0.000957
+2.52%
$ 70.81 million $ 1
May 14, 10 PM $ 0.000963
+0.00%
$ 71.3 million $ 0
May 13, 1 PM $ 0.000942
+0.00%
$ 69.7 million $ 16
May 12, 3 AM $ 0.000939
+1.83%
$ 69.54 million $ 55
May 12, 2 AM $ 0.000923
+0.21%
$ 68.29 million $ 5
May 11, 1 PM $ 0.000935
+0.00%
$ 69.21 million $ 5
May 11, 12 PM $ 0.000826
+0.00%
$ 61.16 million $ 0
May 10, 7 PM $ 0.000942
+0.00%
$ 69.7 million $ 13
May 9, 8 PM $ 0.000942
+0.00%
$ 69.7 million $ 430
May 9, 5 AM $ 0.000946
+0.00%
$ 70.03 million $ 0
May 9, 4 AM $ 0.00095
+0.00%
$ 70.31 million $ 0
May 8, 1 AM $ 0.000943
+0.00%
$ 69.84 million $ 8
May 6, 12 PM $ 0.000943
+0.00%
$ 69.84 million $ 7
May 5, 5 AM $ 0.000944
+0.00%
$ 69.85 million $ 323
May 5, 4 AM $ 0.000944
-0.13%
$ 69.85 million $ 265
May 4, 1 AM $ 0.000969
+0.00%
$ 71.72 million $ 1
May 3, 5 AM $ 0.000945
+0.00%
$ 69.95 million $ 0
May 2, 1 PM $ 0.000959
+0.00%
$ 70.98 million $ 0
Apr 29, 6 PM $ 0.000945
+0.00%
$ 69.95 million $ 3
Apr 29, 5 PM $ 0.000945
+0.00%
$ 69.96 million $ 3
Apr 27, 8 PM $ 0.000934
+0.00%
$ 69.13 million $ 0
Apr 25, 10 PM $ 0.000947
-4.81%
$ 70.12 million $ 17
Apr 25, 6 PM $ 0.000945
+0.00%
$ 69.95 million $ 13
Apr 25, 5 PM $ 0.000943
+0.00%
$ 69.83 million $ 13
Apr 25, 4 PM $ 0.000943
+0.00%
$ 69.79 million $ 3
Apr 25, 2 PM $ 0.000945
-0.05%
$ 69.93 million $ 0
Apr 22, 1 PM $ 0.000945
+0.00%
$ 69.95 million $ 10
Apr 22, 12 PM $ 0.000942
-0.36%
$ 69.75 million $ 10
Apr 21, 10 PM $ 0.000945
+0.00%
$ 69.96 million $ 9
Apr 21, 1 PM $ 0.000945
+0.02%
$ 69.96 million $ 16
Apr 21, 12 PM $ 0.000944
+0.23%
$ 69.87 million $ 12
Apr 21, 10 AM $ 0.000921
+0.00%
$ 68.17 million $ 0
Apr 20, 10 AM $ 0.000947
+0.00%
$ 70.07 million $ 0
Apr 20, 9 AM $ 0.000948
+0.00%
$ 70.18 million $ 0
Apr 19, 9 AM $ 0.000945
+0.00%
$ 69.96 million $ 1
Apr 17, 2 PM $ 0.000951
+0.00%
$ 70.37 million $ 1
Apr 14, 3 PM $ 0.000945
+0.00%
$ 69.96 million $ 4