CyberDragon Gold Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00371
-0.10%
$ 273.7 million $ 16,084
Aug 17, 2023 $ 0.0037
-0.38%
$ 273.4 million $ 12,331
Aug 16, 2023 $ 0.00372
+0.44%
$ 274.63 million $ 13,296
Aug 15, 2023 $ 0.0037
-0.26%
$ 273.48 million $ 13,407
Aug 14, 2023 $ 0.00372
-0.99%
$ 274.56 million $ 13,273
Aug 13, 2023 $ 0.00375
+0.10%
$ 276.52 million $ 15,166
Aug 12, 2023 $ 0.00375
+0.17%
$ 276.72 million $ 16,142
Aug 11, 2023 $ 0.00375
+0.08%
$ 276.89 million $ 15,231
Aug 10, 2023 $ 0.00373
-0.54%
$ 275.6 million $ 12,628
Aug 9, 2023 $ 0.00375
-0.73%
$ 276.67 million $ 12,364
Aug 8, 2023 $ 0.00378
-0.83%
$ 278.86 million $ 15,209
Aug 7, 2023 $ 0.00381
+1.37%
$ 281.1 million $ 22,506
Aug 6, 2023 $ 0.00376
+0.30%
$ 277.34 million $ 15,547
Aug 5, 2023 $ 0.00375
-1.32%
$ 277.01 million $ 15,005
Aug 4, 2023 $ 0.00381
-0.33%
$ 281.24 million $ 15,993
Aug 3, 2023 $ 0.00383
-0.05%
$ 282.72 million $ 16,129
Aug 2, 2023 $ 0.00384
+0.47%
$ 283.79 million $ 15,790
Aug 1, 2023 $ 0.00383
+0.13%
$ 282.42 million $ 11,678
Jul 31, 2023 $ 0.00381
-0.48%
$ 280.96 million $ 14,556
Jul 30, 2023 $ 0.00382
-0.65%
$ 282.28 million $ 13,473
Jul 29, 2023 $ 0.00385
-0.08%
$ 284.01 million $ 15,465
Jul 28, 2023 $ 0.00385
+0.35%
$ 284.54 million $ 13,349
Jul 27, 2023 $ 0.00385
-0.47%
$ 283.87 million $ 15,202
Jul 26, 2023 $ 0.00386
-1.51%
$ 285.06 million $ 16,282
Jul 25, 2023 $ 0.00391
+0.62%
$ 288.98 million $ 16,253
Jul 24, 2023 $ 0.00389
-0.48%
$ 287.11 million $ 14,512
Jul 23, 2023 $ 0.00391
-0.53%
$ 288.38 million $ 16,313
Jul 22, 2023 $ 0.00393
+0.96%
$ 289.89 million $ 13,954
Jul 21, 2023 $ 0.00389
-0.46%
$ 287.43 million $ 12,651
Jul 20, 2023 $ 0.00391
+0.26%
$ 288.68 million $ 8,106
Jul 19, 2023 $ 0.0039
-1.03%
$ 287.92 million $ 6,798
Jul 18, 2023 $ 0.00394
+1.70%
$ 291 million $ 9,269
Jul 17, 2023 $ 0.00388
+0.22%
$ 286.18 million $ 9,587
Jul 16, 2023 $ 0.00387
+0.19%
$ 285.84 million $ 8,440
Jul 15, 2023 $ 0.00388
-0.47%
$ 286.53 million $ 9,523
Jul 14, 2023 $ 0.0039
-1.03%
$ 287.74 million $ 9,161
Jul 13, 2023 $ 0.00394
-0.21%
$ 290.74 million $ 9,030
Jul 12, 2023 $ 0.00395
-0.19%
$ 291.46 million $ 10,013
Jul 11, 2023 $ 0.00396
-0.65%
$ 292.16 million $ 9,242
Jul 10, 2023 $ 0.00398
-3.95%
$ 294.02 million $ 52,280
Jul 9, 2023 $ 0.00415
+0.74%
$ 306.05 million $ 8,296
Jul 8, 2023 $ 0.00412
-0.92%
$ 303.92 million $ 10,833
Jul 7, 2023 $ 0.00417
+0.89%
$ 307.51 million $ 10,279
Jul 6, 2023 $ 0.00413
-0.79%
$ 304.54 million $ 9,994
Jul 5, 2023 $ 0.00417
-0.02%
$ 307.79 million $ 9,875
Jul 4, 2023 $ 0.00416
-1.31%
$ 307.22 million $ 10,406
Jul 3, 2023 $ 0.00422
-3.04%
$ 304.53 million $ 43,443
Jul 2, 2023 $ 0.00434
-0.65%
$ 313.16 million $ 7,405
Jul 1, 2023 $ 0.00436
-1.54%
$ 315.18 million $ 9,025
Jun 30, 2023 $ 0.00443
-1.74%
$ 319.9 million $ 45,048