CyberDragon Gold Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00342
-3.44%
$ 252.78 million $ 28,223
Oct 6, 2023 $ 0.00355
+2.21%
$ 262.01 million $ 60,480
Oct 5, 2023 $ 0.00347
-0.99%
$ 255.98 million $ 21,435
Oct 4, 2023 $ 0.0035
+1.62%
$ 258.19 million $ 22,055
Oct 3, 2023 $ 0.00344
-1.38%
$ 254.24 million $ 22,777
Oct 2, 2023 $ 0.00349
-0.16%
$ 257.78 million $ 19,468
Oct 1, 2023 $ 0.0035
+1.34%
$ 258.56 million $ 22,759
Sep 30, 2023 $ 0.00345
-0.23%
$ 254.43 million $ 22,605
Sep 29, 2023 $ 0.00346
-0.77%
$ 255.54 million $ 21,727
Sep 28, 2023 $ 0.0035
+0.69%
$ 258.01 million $ 19,120
Sep 27, 2023 $ 0.00347
-0.20%
$ 256.16 million $ 18,992
Sep 26, 2023 $ 0.00347
-0.82%
$ 256.26 million $ 21,497
Sep 25, 2023 $ 0.0035
-0.32%
$ 258.66 million $ 22,131
Sep 24, 2023 $ 0.00352
+0.75%
$ 259.51 million $ 23,373
Sep 23, 2023 $ 0.00349
+0.05%
$ 257.83 million $ 13,455
Sep 22, 2023 $ 0.00349
+0.40%
$ 257.89 million $ 23,139
Sep 21, 2023 $ 0.00348
+0.09%
$ 256.74 million $ 20,841
Sep 20, 2023 $ 0.00347
-0.30%
$ 256.48 million $ 23,080
Sep 19, 2023 $ 0.00349
-0.07%
$ 257.4 million $ 23,633
Sep 18, 2023 $ 0.00349
-0.20%
$ 257.58 million $ 22,678
Sep 17, 2023 $ 0.00349
-0.51%
$ 257.4 million $ 22,618
Sep 16, 2023 $ 0.0035
+0.21%
$ 258.44 million $ 17,659
Sep 15, 2023 $ 0.0035
+0.80%
$ 258.07 million $ 23,160
Sep 14, 2023 $ 0.00349
+0.47%
$ 257.38 million $ 17,280
Sep 13, 2023 $ 0.00347
-2.63%
$ 256.37 million $ 24,071
Sep 12, 2023 $ 0.00356
+0.45%
$ 262.99 million $ 23,534
Sep 11, 2023 $ 0.00354
-0.54%
$ 261.41 million $ 21,007
Sep 10, 2023 $ 0.00355
-0.30%
$ 261.82 million $ 16,180
Sep 9, 2023 $ 0.00356
+0.15%
$ 262.75 million $ 20,302
Sep 8, 2023 $ 0.00356
+0.58%
$ 262.48 million $ 22,301
Sep 7, 2023 $ 0.00353
-0.82%
$ 260.91 million $ 21,557
Sep 6, 2023 $ 0.00356
+0.55%
$ 262.82 million $ 19,670
Sep 5, 2023 $ 0.00354
+0.86%
$ 261.59 million $ 22,198
Sep 4, 2023 $ 0.00351
-0.15%
$ 258.95 million $ 19,183
Sep 3, 2023 $ 0.00352
+0.08%
$ 259.66 million $ 16,333
Sep 2, 2023 $ 0.00351
-1.58%
$ 259.31 million $ 13,126
Sep 1, 2023 $ 0.00357
-0.56%
$ 263.29 million $ 15,327
Aug 31, 2023 $ 0.00359
-2.84%
$ 264.81 million $ 27,216
Aug 30, 2023 $ 0.00369
-0.01%
$ 272.15 million $ 16,320
Aug 29, 2023 $ 0.0037
+0.39%
$ 272.84 million $ 22,035
Aug 28, 2023 $ 0.00368
+0.14%
$ 271.51 million $ 16,568
Aug 27, 2023 $ 0.00367
-0.17%
$ 270.96 million $ 16,484
Aug 26, 2023 $ 0.00368
+0.43%
$ 271.99 million $ 16,816
Aug 25, 2023 $ 0.00366
-0.01%
$ 270.42 million $ 16,254
Aug 24, 2023 $ 0.00367
+0.42%
$ 270.95 million $ 15,640
Aug 23, 2023 $ 0.00366
-0.52%
$ 270.26 million $ 15,474
Aug 22, 2023 $ 0.00368
+0.14%
$ 271.8 million $ 13,319
Aug 21, 2023 $ 0.00368
-1.08%
$ 271.38 million $ 15,045
Aug 20, 2023 $ 0.00372
+0.14%
$ 274.35 million $ 12,461
Aug 19, 2023 $ 0.00371
+0.73%
$ 274.03 million $ 14,805