CyberDragon Gold Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0034
-0.19%
$ 250.87 million $ 15,895
Nov 25, 2023 $ 0.0034
-0.37%
$ 251.35 million $ 19,639
Nov 24, 2023 $ 0.00343
+1.39%
$ 253.08 million $ 28,593
Nov 23, 2023 $ 0.00337
-0.72%
$ 249.07 million $ 28,088
Nov 22, 2023 $ 0.0034
+0.73%
$ 250.88 million $ 27,828
Nov 21, 2023 $ 0.00338
-2.25%
$ 249.25 million $ 30,464
Nov 20, 2023 $ 0.00345
+0.31%
$ 254.99 million $ 26,572
Nov 19, 2023 $ 0.00344
-0.13%
$ 254.2 million $ 37,977
Nov 18, 2023 $ 0.00344
-0.24%
$ 254.26 million $ 30,235
Nov 17, 2023 $ 0.00345
-1.10%
$ 254.95 million $ 33,285
Nov 16, 2023 $ 0.0035
-0.69%
$ 258.4 million $ 28,491
Nov 15, 2023 $ 0.00352
+1.30%
$ 260.12 million $ 19,331
Nov 14, 2023 $ 0.00348
-1.23%
$ 256.78 million $ 17,008
Nov 13, 2023 $ 0.00352
+0.94%
$ 259.81 million $ 30,040
Nov 12, 2023 $ 0.00349
-1.62%
$ 258.13 million $ 29,243
Nov 11, 2023 $ 0.00355
+0.04%
$ 261.93 million $ 28,480
Nov 10, 2023 $ 0.00355
-0.58%
$ 261.93 million $ 38,454
Nov 9, 2023 $ 0.00357
+0.42%
$ 263.38 million $ 23,557
Nov 8, 2023 $ 0.00355
+1.03%
$ 262.69 million $ 27,887
Nov 7, 2023 $ 0.00351
-0.08%
$ 259.35 million $ 24,176
Nov 6, 2023 $ 0.00352
+2.11%
$ 260.35 million $ 35,027
Nov 5, 2023 $ 0.00344
-0.81%
$ 254.29 million $ 24,938
Nov 4, 2023 $ 0.00348
+0.74%
$ 256.55 million $ 21,305
Nov 3, 2023 $ 0.00345
-0.73%
$ 254.86 million $ 15,570
Nov 2, 2023 $ 0.00347
+0.77%
$ 256.14 million $ 19,734
Nov 1, 2023 $ 0.00344
-1.74%
$ 254.12 million $ 32,036
Oct 31, 2023 $ 0.0035
-0.14%
$ 258.55 million $ 30,199
Oct 30, 2023 $ 0.00351
-0.19%
$ 258.77 million $ 29,523
Oct 29, 2023 $ 0.00351
+0.28%
$ 259.49 million $ 25,267
Oct 28, 2023 $ 0.0035
-0.64%
$ 258.07 million $ 26,894
Oct 27, 2023 $ 0.00353
+0.38%
$ 260.44 million $ 26,012
Oct 26, 2023 $ 0.00351
+0.14%
$ 259.26 million $ 28,035
Oct 25, 2023 $ 0.00351
-1.39%
$ 258.97 million $ 28,393
Oct 24, 2023 $ 0.00355
-0.08%
$ 262.14 million $ 23,480
Oct 23, 2023 $ 0.00355
+0.23%
$ 262.03 million $ 23,464
Oct 22, 2023 $ 0.00355
+2.01%
$ 261.87 million $ 29,876
Oct 21, 2023 $ 0.0035
-0.83%
$ 258.05 million $ 22,011
Oct 20, 2023 $ 0.00352
+0.81%
$ 260.02 million $ 25,283
Oct 19, 2023 $ 0.00351
+0.61%
$ 258.99 million $ 24,594
Oct 18, 2023 $ 0.00349
-0.92%
$ 257.33 million $ 23,181
Oct 17, 2023 $ 0.00352
+0.51%
$ 259.83 million $ 23,044
Oct 16, 2023 $ 0.00351
+0.35%
$ 259.27 million $ 22,746
Oct 15, 2023 $ 0.0035
-0.76%
$ 258.32 million $ 18,104
Oct 14, 2023 $ 0.00353
+0.17%
$ 260.36 million $ 17,626
Oct 13, 2023 $ 0.00351
+0.48%
$ 259.39 million $ 21,883
Oct 12, 2023 $ 0.0035
-1.75%
$ 258.45 million $ 24,626
Oct 11, 2023 $ 0.00356
+0.83%
$ 263.12 million $ 20,361
Oct 10, 2023 $ 0.00354
+0.01%
$ 261.38 million $ 22,772
Oct 9, 2023 $ 0.00354
+0.78%
$ 261.31 million $ 22,378
Oct 8, 2023 $ 0.00351
+2.35%
$ 259.12 million $ 16,488